Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,01% | - | US$1.792.744 | - |
| 2702 |  Wrapped Fantom WFTM | US$0,2629 | -4,15% | 9,39% | - | US$1.751.938 | - |
| 2703 |  PalmPay PALM | US$1,68 | 0,12% | 2,04% | - | US$1.759.132 | - |
| 2704 |  Tether Avalanche Bridged USDTE | US$0,9988 | 0,08% | -0,12% | - | US$1.716.098 | - |
| 2705 |  Value Liquidity VALUE | US$0,2352 | -7,00% | 58,46% | - | US$1.651.035 | - |
| 2706 |  A3S Protocol AA | US$0,2871 | -1,72% | 30,44% | - | US$1.623.559 | - |
| 2707 |  AiShiba shibai | US$0,000000000012 | 16,43% | 74,42% | - | US$1.635.873 | - |
| 2708 |  AI-X X | US$0,000000000137 | -38,17% | 0,00% | - | US$1.627.601 | - |
| 2709 |  Love Hate Inu LHINU | US$0,00003902 | -4,27% | -9,03% | - | US$1.581.728 | - |
| 2710 |  Crypto Carbon Energy CYCE | US$0,5847 | 0,21% | 1,45% | - | US$1.670.764 | - |
| 2711 |  Open Exchange Token OX | US$0,02523 | 3,79% | 11,11% | - | US$1.576.983 | - |
| 2712 |  Trillioner TLC | US$17,42 | 0,03% | 1,32% | - | US$1.542.618 | - |
| 2713 |  OHO OHO | US$0,002564 | -0,05% | 1,66% | - | US$1.558.447 | - |
| 2714 |  MELD MELD | US$0,01367 | 0,67% | -13,21% | - | US$1.512.095 | - |
| 2715 |  Hasaki HAHA | US$0,00001047 | -27,19% | 100,97% | - | US$1.538.219 | - |
| 2716 |  Libra Incentix LIXX | US$0,002061 | 52,28% | 37,84% | - | US$1.476.513 | - |
| 2717 |  BULL BTC CLUB BBC | US$0,005621 | 7,28% | 52,29% | - | US$1.451.371 | - |
| 2718 |  BizAuto BIZA | US$0,006817 | 12,93% | 5,64% | - | US$1.411.774 | - |
| 2719 |  Ramifi Protocol RAM | US$0,02300 | 0,52% | 2,14% | - | US$1.414.390 | - |
| 2720 |  Relation Labs REL | US$0,05441 | 5,74% | -9,44% | - | US$1.419.665 | - |
| 2721 |  Rocket Pool ETH RETH | US$1.848,61 | -0,42% | -1,75% | - | US$1.381.524 | - |
| 2722 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009084 | -11,35% | -14,63% | - | US$1.368.678 | - |
| 2723 |  FitBurn CAL | US$0,03764 | -2,00% | 1,91% | - | US$1.363.125 | - |
| 2724 |  Parex PRX | US$0,3679 | 15,97% | 13,16% | - | US$1.341.250 | - |
| 2725 |  Tether EURt EURT | US$1,09 | 0,09% | 1,77% | - | US$1.348.240 | - |
| 2726 |  Apes Go Bananas AGB | US$0,000000004871 | 11,59% | 1,20% | - | US$1.327.124 | - |
| 2727 |  Vela Exchange VELA | US$2,80 | 2,30% | 10,79% | - | US$1.328.760 | - |
| 2728 |  Wrapped Moonbeam WGLMR | US$0,2601 | 12,73% | 14,82% | - | US$1.330.586 | - |
| 2729 |  PRIMAL PRIMAL | US$0,002052 | -9,55% | 33,18% | - | US$1.323.391 | - |
| 2730 |  Homer SIMPSON | US$0,000000000006 | -10,65% | 82,98% | - | US$1.330.175 | - |
| 2731 |  Fasttoken FTN | US$0,8483 | -0,47% | -0,46% | - | US$1.292.957 | - |
| 2732 |  bittensor TAO | US$49,86 | -8,32% | -0,76% | - | US$1.300.569 | - |
| 2733 |  ALTAVA TAVA | US$0,07541 | 0,61% | 8,65% | - | US$1.296.623 | - |
| 2734 |  Evulus Token EVU | US$0,1186 | 71,01% | 51,63% | - | US$1.275.955 | - |
| 2735 |  PulseAI PULSE | US$0,000007995 | -3,18% | -16,17% | - | US$1.285.750 | - |
| 2736 |  Bit.Store STORE | US$0,01261 | -4,84% | -14,72% | - | US$1.269.101 | - |
| 2737 |  Global Innovation Platform GIP | US$0,3221 | 9,41% | 31,30% | - | US$1.255.153 | - |
| 2738 |  HistoryDAO HAO | US$0,004673 | 38,56% | 60,65% | - | US$1.246.897 | - |
| 2739 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,30 | 5,45% | 6,90% | - | US$1.251.293 | - |
| 2740 |  3 Kingdoms Multiverse 3KM | US$0,02960 | 17,48% | 2,07% | - | US$1.239.330 | - |
| 2741 |  Dogai DOGAI | US$0,00000008259 | -4,83% | -26,05% | - | US$1.308.165 | - |
| 2742 |  Shanghai Inu SHANG | US$0,000000000631 | 5,77% | -5,21% | - | US$1.250.926 | - |
| 2743 |  RENEC RENEC | US$0,7684 | 0,78% | -4,35% | - | US$1.196.900 | - |
| 2744 |  Angle Protocol AGEUR | US$1,09 | -0,01% | 1,75% | - | US$1.177.561 | - |
| 2745 |  STEMX STEMX | US$0,006828 | 1,62% | -0,67% | - | US$1.182.417 | - |
| 2746 |  MangoMan Intelligent MMIT | US$0,00000001044 | -8,17% | -14,96% | - | US$1.171.147 | - |
| 2747 |  Pink BNB PNB | US$0,0000003681 | -3,62% | 34,59% | - | US$1.155.176 | - |
| 2748 |  RAKHI RKI | US$2,67 | -4,47% | 27,33% | - | US$1.159.892 | - |
| 2749 |  Deesse LOVE | US$0,0008459 | -3,52% | -7,14% | - | US$1.146.130 | - |
| 2750 |  XBIT XBT | US$0,01258 | 14,41% | 14,36% | - | US$1.139.713 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.