Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005271 | -0,61% | 1,61% | US$605 | US$10,59 | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00002636 | -0,61% | 1,61% | US$553 | - | 21.000.000 IRA |
| 2603 |  rASKO RASKO | US$0,000006385 | 0,00% | -12,72% | US$409 | - | 64.000.000 RASKO |
| 2604 |  Electrum Dark ELD | US$0,0001033 | -0,42% | -1,86% | US$403 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001377 | -0,42% | -1,86% | US$384 | - | 278.998.364 STO |
| 2606 |  Abulaba AAA | US$0,00001721 | -0,42% | -1,86% | US$260 | - | 15.090.818 AAA |
| 2607 |  S.Finance SFG | US$0,003023 | -0,72% | 7,99% | US$257 | US$7.061,28 | 84.903 SFG |
| 2608 |  Klimatas KTS | US$0,0003426 | -0,61% | 1,61% | US$248 | - | 722.904 KTS |
| 2609 |  Trexcoin TREX | US$0,0000001318 | -0,61% | 1,61% | US$133 | - | 1.006.849.553 TREX |
| 2610 |  Aeron ARNX | US$0,000004736 | -8,61% | -6,94% | US$95 | US$298,04 | 20.000.000 ARNX |
| 2611 |  Nibble NBXC | US$0,0001054 | -0,61% | 1,61% | US$28 | - | 269.549 NBXC |
| 2612 |  CryptoPlanes CPAN | US$0,0000003239 | -2,41% | -4,38% | US$5 | US$4,89 | 15.600.000 CPAN |
| 2613 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,04% | US$1 | - | 59.566.902 PLAT |
| 2614 |  HaloDAO RNBW | US$0,00000002685 | 0,01% | 23,41% | US$0 | - | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000000039 | -65,73% | -69,80% | US$0 | US$472,03 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.720,40 | -0,44% | -1,81% | - | US$402.466.972 | - |
| 2617 |  USD Coin Bridged USDCE | US$0,9996 | -0,03% | -0,02% | - | US$72.034.913 | - |
| 2618 |  BOB BOB | US$0,00001965 | -32,35% | -5,37% | - | US$38.065.100 | - |
| 2619 |  Wrapped Solana SOL | US$15,46 | -1,27% | -0,67% | - | US$21.859.151 | - |
| 2620 |  Wrapped Matic WMATIC | US$0,5967 | -2,86% | -6,00% | - | US$19.743.994 | - |
| 2621 |  Crypto tex CTEX | US$0,7948 | 0,00% | 2,21% | - | US$19.716.742 | - |
| 2622 |  ASTRA Protocol ASTRA | US$0,04038 | -27,00% | 80,39% | - | US$18.240.219 | - |
| 2623 |  KingDeFi KRW | US$0,0007756 | 1,00% | 1,38% | - | US$14.117.683 | - |
| 2624 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$9.978.366 | - |
| 2625 |  Wrapped AVAX WAVAX | US$11,36 | -2,03% | -1,78% | - | US$7.998.078 | - |
| 2626 |  Wrapped Pulse WPLS | US$0,0001012 | -0,51% | 2,67% | - | US$8.225.108 | - |
| 2627 |  Turbo TURBO | US$0,0001649 | -20,48% | 50,99% | - | US$8.093.844 | - |
| 2628 |  Wojak WOJAK | US$0,0001310 | -22,66% | 37,47% | - | US$7.471.440 | - |
| 2629 |  PLANET PLANET | US$0,00007525 | 0,13% | 89,53% | - | US$6.918.297 | - |
| 2630 |  Australian Dollar Token AUDT | US$0,6879 | 0,05% | 2,05% | - | US$6.930.904 | - |
| 2631 |  Giant Mammoth GMMT | US$2,96 | 0,04% | -1,12% | - | US$6.514.345 | - |
| 2632 |  Lido wstETH WSTETH | US$1.939,13 | -0,54% | -1,63% | - | US$6.419.111 | - |
| 2633 |  DollarSqueeze DSQ | US$0,07613 | -15,42% | 43,31% | - | US$6.361.350 | - |
| 2634 |  IguVerse IGU | US$0,07718 | 1,01% | 182,11% | - | US$6.205.193 | - |
| 2635 |  Cheelee CHEEL | US$13,49 | 0,56% | 6,09% | - | US$6.070.619 | - |
| 2636 |  P2P Solutions foundation P2PS | US$87,21 | -0,53% | -1,90% | - | US$5.513.168 | - |
| 2637 |  Compound USD Coin CUSDC | US$0,02289 | 0,00% | 0,04% | - | US$5.177.839 | - |
| 2638 |  AI Meta Club AMC | US$2,03 | -17,01% | 0,00% | - | US$5.116.019 | - |
| 2639 |  ROBO PEPE ROBOPEPE | US$0,001232 | 15,29% | 0,00% | - | US$5.120.809 | - |
| 2640 |  XEN Crypto XEN | US$0,000001573 | 3,90% | 11,17% | - | US$5.035.972 | - |
| 2641 |  Access Protocol ACS | US$0,003512 | 17,41% | 18,09% | - | US$4.834.553 | - |
| 2642 |  R R | US$0,9960 | -0,10% | 0,36% | - | US$4.789.175 | - |
| 2643 |  Crypteriumcoin CCOIN | US$0,01813 | -0,29% | -2,37% | - | US$4.769.113 | - |
| 2644 |  Beacon ETH BETH | US$1.719,20 | -0,37% | -1,40% | - | US$4.746.296 | - |
| 2645 |  The Debt Box DEBT | US$16,27 | 1,28% | 0,45% | - | US$4.535.054 | - |
| 2646 |  WhiteBIT Token WBT | US$4,80 | -0,14% | 2,60% | - | US$4.377.995 | - |
| 2647 |  POGAI pogai | US$0,00003031 | -18,00% | 244,52% | - | US$3.988.382 | - |
| 2648 |  RefundCoin RFD | US$0,00001170 | -9,90% | -23,45% | - | US$3.921.094 | - |
| 2649 |  XT.com Token XT | US$2,64 | 0,41% | 8,35% | - | US$3.840.607 | - |
| 2650 |  YURI YURI | US$0,00000003863 | 5,79% | 125,30% | - | US$3.928.841 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.