Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0002636 | -0,61% | 1,61% | US$7.967 | - | 30.227.750 LTCR |
| 2502 |  OneRoot Network RNT | US$0,00002799 | 0,00% | -0,04% | US$7.952 | - | 284.073.817 RNT |
| 2503 |  MedicCoin MEDIC | US$0,00002636 | -0,61% | 1,61% | US$7.863 | - | 298.349.398 MEDIC |
| 2504 |  SCRIV NETWORK SCRIV | US$0,0003163 | -0,61% | 1,61% | US$7.826 | US$1,92 | 24.744.362 SCRIV |
| 2505 |  Ancient Kingdom DOM | US$0,000005755 | 0,63% | 13,16% | US$7.604 | - | 1.321.324.906 DOM |
| 2506 |  SpeedCash SCS | US$0,01291 | -0,61% | 1,61% | US$7.422 | - | 574.745 SCS |
| 2507 |  Xuez XUEZ | US$0,001581 | -0,61% | 1,61% | US$7.236 | US$31.738,04 | 4.575.743 XUEZ |
| 2508 |  Streamit Coin STREAM | US$0,0005271 | -0,61% | 1,61% | US$7.132 | - | 13.529.414 STREAM |
| 2509 |  Arbidex ABX | US$0,0002940 | -2,29% | -1,09% | US$6.928 | US$131,27 | 23.561.171 ABX |
| 2510 |  XPA XPA | US$0,0001205 | -0,42% | -1,86% | US$6.888 | - | 57.177.751 XPA |
| 2511 |  Zuki Moba ZUKI | US$0,0001860 | -3,92% | -2,76% | US$6.847 | - | 36.819.022 ZUKI |
| 2512 |  StarterCoin STAC | US$0,00002010 | -2,29% | -1,09% | US$6.876 | US$22,62 | 342.007.189 STAC |
| 2513 |  Gaj Finance GAJ | US$0,003412 | -0,03% | -1,00% | US$6.625 | US$8,90 | 1.941.413 GAJ |
| 2514 |  Reward Hunters Token RHT | US$0,000008251 | 0,00% | 6,10% | US$6.601 | - | 800.000.000 RHT |
| 2515 |  Moniwar MOWA | US$0,0006013 | 0,81% | 0,40% | US$6.500 | - | 10.810.810 MOWA |
| 2516 |  Californium CF | US$0,002636 | -0,61% | 1,61% | US$6.449 | - | 2.446.961 CF |
| 2517 |  FUZE Token FUZE | US$7,41 | -2,68% | -7,48% | US$5.551 | US$31.863,27 | 749 FUZE |
| 2518 |  TravelNote TVNT | US$0,002801 | -0,49% | -0,58% | US$6.031 | - | 2.153.333 TVNT |
| 2519 |  Rewardiqa REW | US$0,0006023 | -0,42% | -1,86% | US$6.023 | - | 10.000.000 REW |
| 2520 |  CRDT CRDT | US$0,0006711 | -0,42% | -1,86% | US$5.892 | - | 8.779.314 CRDT |
| 2521 |  SpreadCoin SPR | US$0,0005271 | -0,61% | 1,61% | US$5.882 | - | 11.159.260 SPR |
| 2522 |  Prime-XI PXI | US$0,0002636 | -0,61% | 1,61% | US$5.780 | - | 21.931.815 PXI |
| 2523 |  ARbit ARB | US$0,0005271 | -0,61% | 1,61% | US$5.709 | - | 10.830.050 ARB |
| 2524 |  Independent Money System IMS | US$0,001054 | -0,61% | 1,61% | US$5.660 | - | 5.368.934 IMS |
| 2525 |  ACA Token ACA | US$0,0001171 | 0,00% | -12,62% | US$5.609 | - | 47.899.496 ACA |
| 2526 |  Cabbage CAB | US$0,0005271 | -0,61% | 1,61% | US$5.535 | - | 10.499.996 CAB |
| 2527 |  Knight War - The Holy Trio KWS | US$0,0001758 | -0,63% | -12,89% | US$5.535 | US$6.190,38 | 31.485.404 KWS |
| 2528 |  Kalata KALA | US$0,0001556 | -3,84% | -0,77% | US$5.446 | US$103,12 | 35.000.000 KALA |
| 2529 |  Quebecoin QBC | US$0,0007907 | -0,61% | 1,61% | US$5.300 | - | 6.703.138 QBC |
| 2530 |  Datarius Credit DTRC | US$0,00002516 | -2,29% | -1,09% | US$5.057 | US$40,93 | 201.017.063 DTRC |
| 2531 |  Zayedcoin ZYD | US$0,0007907 | -0,61% | 1,61% | US$4.937 | - | 6.243.840 ZYD |
| 2532 |  VectorAI VEC2 | US$0,0002636 | -0,61% | 1,61% | US$4.849 | - | 18.399.311 VEC2 |
| 2533 |  Step Hero HERO | US$0,0003701 | -1,01% | -3,58% | US$4.793 | US$42.352,52 | 12.951.109 HERO |
| 2534 |  Thore Cash TCH | US$0,00008604 | -0,42% | -1,86% | US$4.737 | US$69.592,48 | 55.056.178 TCH |
| 2535 |  Veltor VLT | US$0,008434 | -0,61% | 1,61% | US$4.680 | - | 554.855 VLT |
| 2536 |  SF Capital SFCP | US$0,00004565 | 9,97% | 0,65% | US$4.565 | US$4,65 | 99.999.500 SFCP |
| 2537 |  Coinonat CXT | US$0,0005271 | -0,61% | 1,61% | US$4.545 | - | 8.623.200 CXT |
| 2538 |  PREMA PRMX | US$0,00001572 | 29,83% | 0,78% | US$4.533 | US$751.754 | 288.322.108 PRMX |
| 2539 |  PLNcoin PLNC | US$0,0002636 | -0,61% | 1,61% | US$4.504 | - | 17.089.600 PLNC |
| 2540 |  BSClaunch BSL | US$0,002303 | -0,62% | 20,79% | US$4.499 | US$98,43 | 1.953.140 BSL |
| 2541 |  Kemacoin KEMA | US$0,0001845 | -47,69% | -11,09% | US$4.494 | US$0,01000 | 24.360.241 KEMA |
| 2542 |  LCMS LCMS | US$0,0002999 | 0,00% | -0,04% | US$4.476 | - | 14.922.868 LCMS |
| 2543 |  Scanetchain SWC | US$0,000005271 | -0,61% | 1,61% | US$4.425 | US$13,78 | 839.506.297 SWC |
| 2544 |  Luna Rush LUS | US$0,0009673 | -2,76% | -8,61% | US$4.402 | US$14.812,95 | 4.550.147 LUS |
| 2545 |  SafeCapital SCAP | US$0,002372 | -0,61% | 1,61% | US$4.395 | - | 1.852.870 SCAP |
| 2546 |  Bitvolt VOLT | US$0,0002636 | -0,61% | 1,61% | US$4.372 | - | 16.588.056 VOLT |
| 2547 |  Carebit CARE | US$0,00002636 | -0,61% | 1,61% | US$4.160 | - | 157.853.770 CARE |
| 2548 |  Apollon XAP | US$0,00002636 | -0,61% | 1,61% | US$3.916 | - | 148.585.276 XAP |
| 2549 |  JavaScript Token JS | US$0,0004480 | -0,61% | 1,61% | US$3.581 | - | 7.991.996 JS |
| 2550 |  iBank IBANK | US$0,0007907 | -0,61% | 1,61% | US$3.579 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.