Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rune RUNE | US$0,9244 | -0,24% | -9,77% | US$12.495 | - | 13.517 RUNE |
| 2452 |  Axe AXE | US$0,002372 | -0,61% | -8,55% | US$12.479 | - | 5.260.968 AXE |
| 2453 |  FBX by KXCO FBX | US$0,001388 | -8,00% | 8,27% | US$12.335 | US$829.684 | 8.889.956 FBX |
| 2454 |  Paybswap PAYB | US$0,00007972 | -0,25% | -15,06% | US$12.288 | US$14,07 | 154.142.639 PAYB |
| 2455 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | 4,07% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2456 |  AMATEN AMA | US$0,001620 | 0,00% | -0,04% | US$12.263 | - | 7.571.323 AMA |
| 2457 |  Islander ISA | US$0,00002234 | -1,89% | -7,40% | US$12.193 | US$92,10 | 545.753.780 ISA |
| 2458 |  MustangCoin MST | US$0,01924 | -0,61% | 1,61% | US$12.128 | - | 630.343 MST |
| 2459 |  Startcoin START | US$0,0002636 | -0,61% | 1,61% | US$11.881 | - | 45.079.785 START |
| 2460 |  Scholarship Coin SCHO | US$0,0008438 | 0,00% | 0,08% | US$11.670 | - | 13.831.050 SCHO |
| 2461 |  BoatPilot Token NAVY | US$0,0001576 | -0,58% | 1,03% | US$11.640 | - | 73.863.346 NAVY |
| 2462 |  Rivetz RVT | US$0,0004438 | -2,29% | -1,09% | US$11.648 | US$0,6100 | 26.244.468 RVT |
| 2463 |  HyperAlloy ALLOY | US$0,003358 | -0,33% | 3,04% | US$11.596 | - | 3.453.286 ALLOY |
| 2464 |  Arepacoin AREPA | US$0,0006667 | -13,30% | -5,67% | US$11.459 | US$0,01000 | 17.186.897 AREPA |
| 2465 |  Alphr finance ALPHR | US$0,006619 | -1,91% | -26,58% | US$11.445 | US$9.233,75 | 1.729.085 ALPHR |
| 2466 |  UNICORN Token UNI | US$0,0001054 | -0,61% | 1,61% | US$11.271 | US$2,85 | 106.912.509 UNI |
| 2467 |  ALL BEST ICO ALLBI | US$0,00002348 | 0,59% | 56,26% | US$11.250 | US$176,82 | 479.147.304 ALLBI |
| 2468 |  BitSend BSD | US$0,0003426 | -0,61% | 1,61% | US$11.123 | - | 32.462.920 BSD |
| 2469 |  EvenCoin EVN | US$0,0003555 | -0,49% | -0,60% | US$11.108 | - | 31.247.621 EVN |
| 2470 |  Lithosphere LITHO | US$0,0001736 | 8,19% | 4,73% | US$10.818 | US$94.112,47 | 62.316.885 LITHO |
| 2471 |  AllSafe ASAFE | US$0,001160 | -8,89% | 1,61% | US$10.605 | - | 9.145.370 ASAFE |
| 2472 |  PrivaCoin PRVC | US$0,0008253 | -1,86% | 1,82% | US$10.589 | US$403,10 | 12.829.750 PRVC |
| 2473 |  Datacoin DTC | US$0,0002636 | -0,61% | 1,61% | US$10.467 | - | 39.712.849 DTC |
| 2474 |  Koi Network KOI | US$0,0005769 | 2,13% | -1,24% | US$10.384 | US$510.368 | 18.000.000 KOI |
| 2475 |  Ignition IC | US$0,006615 | -43,17% | -36,24% | US$10.315 | US$0,4700 | 1.559.202 IC |
| 2476 |  ParkByte PKB | US$0,002108 | -0,61% | 1,61% | US$10.045 | - | 4.764.026 PKB |
| 2477 |  iBTC IBTC | US$0,0002006 | -0,55% | 0,39% | US$10.029 | - | 49.993.999 IBTC |
| 2478 |  ModiHost AIM | US$0,007906 | -0,61% | 1,61% | US$9.857 | - | 1.246.664 AIM |
| 2479 |  Warena RENA | US$0,001400 | -0,19% | -7,78% | US$9.610 | US$17.955,45 | 6.862.242 RENA |
| 2480 |  Dollarcoin DLC | US$0,001054 | -0,61% | 1,61% | US$9.601 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0002636 | -0,61% | 1,61% | US$9.591 | - | 36.390.750 CREVA |
| 2482 |  Donu DONU | US$0,001845 | -0,61% | 255,65% | US$9.355 | - | 5.070.895 DONU |
| 2483 |  EDRCoin EDRC | US$0,003163 | -0,61% | 1,61% | US$9.271 | - | 2.931.224 EDRC |
| 2484 |  Alpha Coin APC | US$0,0002636 | -0,61% | 1,61% | US$9.224 | - | 35.000.000 APC |
| 2485 |  LiteCoin Ultra LTCU | US$0,008923 | -97,49% | -78,55% | US$9.203 | US$90,52 | 1.031.300 LTCU |
| 2486 |  Ccore CCO | US$0,005352 | -41,13% | -40,51% | US$9.098 | US$83,09 | 1.699.999 CCO |
| 2487 |  ZINC ZINC | US$0,001621 | -2,29% | -1,09% | US$9.051 | - | 5.583.588 ZINC |
| 2488 |  Bonpay BON | US$0,0007907 | -0,61% | 1,61% | US$8.927 | - | 11.290.301 BON |
| 2489 |  StrongHands Masternode SHMN | US$0,001855 | -0,07% | 78,79% | US$8.875 | - | 4.784.626 SHMN |
| 2490 |  KIWIGO KGO | US$0,0002071 | -0,94% | 33,92% | US$8.790 | US$1,48 | 42.438.196 KGO |
| 2491 |  BowsCoin BSC | US$0,001581 | -0,61% | 1,61% | US$8.777 | - | 5.550.102 BSC |
| 2492 |  2local 2LC | US$0,0000006910 | 32,72% | 8,23% | US$8.746 | US$429,05 | 12.657.256.520 2LC |
| 2493 |  HeartBout HB | US$0,0001624 | -0,52% | -1,09% | US$8.690 | - | 53.495.267 HB |
| 2494 |  Elementeum ELET | US$0,001651 | -2,29% | -1,09% | US$8.625 | US$32,09 | 5.223.113 ELET |
| 2495 |  ZCore ZCR | US$0,0006884 | 15,93% | -5,19% | US$8.609 | US$235,48 | 12.505.925 ZCR |
| 2496 |  SongCoin SONG | US$0,0002636 | -0,61% | 1,61% | US$8.583 | - | 32.565.300 SONG |
| 2497 |  Feellike FLL | US$0,004779 | 0,00% | -0,04% | US$8.533 | - | 1.785.468 FLL |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01028 | -0,61% | 1,61% | US$8.152 | - | 793.108 XBTC21 |
| 2499 |  Rupee RUP | US$0,0001845 | -0,61% | 1,61% | US$8.146 | - | 44.156.650 RUP |
| 2500 |  Acoin ACOIN | US$0,006589 | -0,61% | 15,47% | US$8.039 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.