Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PLATINCOIN PLC | US$0,03205 | 8,92% | -3,08% | US$160.272 | US$13.244,01 | 5.001.073 PLC |
| 2002 |  MODEL-X-coin MODX | US$0,01318 | -0,61% | 1,61% | US$158.804 | - | 12.050.832 MODX |
| 2003 |  Nerve Finance NRV | US$0,003428 | -6,11% | -17,24% | US$158.524 | US$7.552,04 | 46.237.771 NRV |
| 2004 |  WinCash WCC | US$0,1054 | -0,61% | 1,61% | US$158.111 | US$5,26 | 1.499.784 WCC |
| 2005 |  Impossible Finance IF | US$0,02630 | 0,97% | -8,67% | US$157.843 | US$22,01 | 6.000.661 IF |
| 2006 |  Trollcoin TROLL | US$0,0002636 | -0,61% | 1,61% | US$156.239 | - | 592.810.145 TROLL |
| 2007 |  DomRaider DRT | US$0,0002636 | -0,61% | 1,61% | US$155.894 | - | 591.500.000 DRT |
| 2008 |  Rune Shards RXS | US$0,0008598 | 0,00% | -0,83% | US$155.889 | - | 181.305.040 RXS |
| 2009 |  Coreto COR | US$0,0006744 | -0,80% | 9,35% | US$153.959 | US$86,57 | 228.283.474 COR |
| 2010 |  Alpha Token A | US$0,004447 | -0,56% | 0,69% | US$154.467 | - | 34.731.759 A |
| 2011 |  EarthFund 1EARTH | US$0,002109 | -6,69% | 16,12% | US$153.451 | US$274.944 | 72.754.338 1EARTH |
| 2012 |  FreedomCoin FREED | US$0,02326 | -2,43% | 13,68% | US$153.636 | US$240,09 | 6.604.387 FREED |
| 2013 |  ETHA Lend ETHA | US$0,01611 | 1,45% | -0,27% | US$150.766 | US$57.620,11 | 9.359.425 ETHA |
| 2014 |  Kangal KANGAL | US$0,000001531 | -25,88% | -18,50% | US$153.063 | US$2.144,48 | 100.000.000.000 KANGAL |
| 2015 |  U Network UUU | US$0,00001531 | -3,45% | 3,84% | US$153.007 | US$206.299 | 9.994.600.000 UUU |
| 2016 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2017 |  Tokenplace TOK | US$0,001181 | 0,00% | 7,15% | US$152.226 | - | 128.945.627 TOK |
| 2018 |  Lightning LIGHT | US$0,002364 | -0,35% | 1,53% | US$151.950 | US$59,04 | 64.269.692 LIGHT |
| 2019 |  BlueCoin BLU | US$0,0002636 | -0,61% | 1,61% | US$151.462 | - | 574.683.675 BLU |
| 2020 |  Lead Wallet LEAD | US$0,0002996 | 0,18% | 44,83% | US$151.416 | US$3,04 | 505.310.846 LEAD |
| 2021 |  ChronoBase TIK | US$0,3768 | -0,27% | -1,22% | US$150.931 | - | 400.522 TIK |
| 2022 |  Cyclub CYCLUB | US$0,0001141 | -37,08% | 52,55% | US$149.942 | US$2.916,08 | 1.314.294.423 CYCLUB |
| 2023 |  WeTrust TRST | US$0,001498 | -2,29% | -1,09% | US$149.758 | US$1,96 | 100.000.000 TRST |
| 2024 |  Team Heretics Fan Token TH | US$0,3491 | -1,35% | -3,80% | US$150.840 | US$13.219,04 | 432.137 TH |
| 2025 |  Bitether BTR | US$0,002636 | -0,61% | 1,61% | US$149.530 | - | 56.735.293 BTR |
| 2026 |  Color Platform CLR | US$0,001090 | 0,00% | -0,04% | US$149.549 | US$1,48 | 137.230.262 CLR |
| 2027 |  MUNT MUNT | US$0,0002636 | -0,61% | 1,61% | US$148.550 | US$19,14 | 563.635.131 MUNT |
| 2028 |  Autonio NIOX | US$0,001578 | 0,24% | 0,55% | US$149.013 | US$9.354,90 | 94.440.196 NIOX |
| 2029 |  2crazyNFT 2CRZ | US$0,0009611 | 11,61% | -1,69% | US$147.508 | US$90.944,37 | 153.470.569 2CRZ |
| 2030 |  Curecoin CURE | US$0,005269 | -0,61% | 1,61% | US$147.464 | - | 27.989.670 CURE |
| 2031 |  PlayGame PXG | US$0,0001460 | -0,68% | 2,78% | US$145.950 | US$353,57 | 999.875.000 PXG |
| 2032 |  Crypto Sports Network CSPN | US$0,05309 | -0,84% | 96,81% | US$145.331 | US$88,39 | 2.737.526 CSPN |
| 2033 |  UGAS UGAS | US$0,0008445 | -1,19% | -7,79% | US$145.019 | US$59.441,82 | 171.719.420 UGAS |
| 2034 |  Bitstar BITS | US$0,006852 | -0,61% | 1,61% | US$144.896 | - | 21.145.111 BITS |
| 2035 |  Chain of Legends CLEG | US$0,003914 | 4,97% | 4,67% | US$145.256 | US$4.212,94 | 37.111.410 CLEG |
| 2036 |  Ninneko NINO | US$0,002220 | -0,80% | 5,31% | US$144.081 | US$516,63 | 64.904.273 NINO |
| 2037 |  Phore PHR | US$0,004817 | -4,40% | 0,74% | US$143.796 | US$1,58 | 29.852.500 PHR |
| 2038 |  FintruX Network FTX | US$0,001494 | -2,29% | -7,81% | US$141.954 | US$115,30 | 95.000.000 FTX |
| 2039 |  Bitcoin Green BITG | US$0,01187 | -0,38% | 0,98% | US$141.686 | US$6,04 | 11.941.077 BITG |
| 2040 |  Bean Cash BITB | US$0,00002627 | 0,45% | 11,73% | US$141.614 | US$236,63 | 5.389.872.000 BITB |
| 2041 |  BiblePay BBP | US$0,00005535 | -0,61% | 1,61% | US$141.300 | US$11,98 | 2.552.987.248 BBP |
| 2042 |  Dev Protocol DEV | US$0,1241 | -8,31% | -11,99% | US$138.715 | - | 1.118.005 DEV |
| 2043 |  Havy HAVY | US$0,00001721 | -0,42% | -1,86% | US$141.109 | - | 8.200.000.000 HAVY |
| 2044 |  Silva Token SILVA | US$0,000000000084 | -1,20% | 4,26% | US$140.846 | US$5,77 | 1.669.960.531.442.310 SILVA |
| 2045 |  NFTify N1 | US$0,006885 | -0,20% | 3,48% | US$140.185 | US$2,46 | 20.362.031 N1 |
| 2046 |  CoTrader COT | US$0,000007425 | -2,29% | 5,58% | US$140.231 | US$83,09 | 18.886.520.618 COT |
| 2047 |  Cryptopolis CPO | US$0,001565 | -2,98% | 10,08% | US$139.194 | US$14.601,53 | 88.913.639 CPO |
| 2048 |  2GIVE 2GIVE | US$0,0002636 | -0,61% | 1,61% | US$139.275 | - | 528.444.586 2GIVE |
| 2049 |  Myriad XMY | US$0,00007498 | 0,00% | -6,29% | US$138.545 | - | 1.847.658.250 XMY |
| 2050 |  VIG VIG | US$0,0001383 | 0,41% | -30,91% | US$138.335 | - | 1.000.000.000 VIG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.