Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cosmo Coin COSM | US$0,0002789 | 0,00% | -0,04% | US$187.108 | - | 670.780.889 COSM |
| 1952 |  Gemie GEM | US$0,001590 | 1,28% | -14,09% | US$186.961 | US$32.242,71 | 117.610.532 GEM |
| 1953 |  Cryptonite XCN | US$0,0002636 | -0,61% | 1,61% | US$186.732 | - | 708.506.520 XCN |
| 1954 |  ZION ZION | US$0,01955 | -37,44% | -38,74% | US$186.029 | US$617,93 | 9.516.418 ZION |
| 1955 |  Flixxo FLIXX | US$0,002209 | -2,29% | -1,09% | US$186.288 | US$38,75 | 84.323.675 FLIXX |
| 1956 |  Bottos BTO | US$0,0003449 | -7,68% | -17,23% | US$188.331 | US$11.164,99 | 546.000.153 BTO |
| 1957 |  Goons of Balatroon GOB | US$0,0009625 | -15,57% | -33,60% | US$185.164 | US$28.024,66 | 192.380.511 GOB |
| 1958 |  DopeCoin DOPE | US$0,001581 | -0,61% | 1,61% | US$184.772 | - | 116.845.228 DOPE |
| 1959 |  Nexalt XLT | US$0,004010 | 0,02% | -29,78% | US$184.721 | US$21.715,66 | 46.066.863 XLT |
| 1960 |  Tachyon Protocol IPX | US$0,0006064 | -9,16% | -9,23% | US$161.811 | US$2.456,55 | 266.858.531 IPX |
| 1961 |  SpaceFalcon FCON | US$0,00006873 | 3,63% | 6,61% | US$183.048 | US$40.740,95 | 2.663.187.786 FCON |
| 1962 |  RealTract RET | US$0,00001721 | -0,42% | -1,86% | US$182.410 | - | 10.600.000.000 RET |
| 1963 |  e-Money NGM | US$0,009125 | -2,55% | -6,09% | US$180.312 | US$47.594,60 | 19.760.286 NGM |
| 1964 |  GoldMint MNTP | US$0,09490 | -0,53% | 0,03% | US$181.735 | - | 1.914.997 MNTP |
| 1965 |  Legia Warsaw Fan Token LEG | US$0,2696 | -2,07% | -0,51% | US$182.448 | US$10.353,60 | 676.856 LEG |
| 1966 |  Creo Engine CREO | US$0,001810 | -0,68% | -0,40% | US$181.654 | US$132.532 | 100.341.852 CREO |
| 1967 |  Sator SAO | US$0,003311 | 34,45% | 19,13% | US$181.798 | US$9.049,07 | 54.913.292 SAO |
| 1968 |  Titan Coin TTN | US$0,0001983 | -0,57% | 0,89% | US$180.604 | - | 910.820.150 TTN |
| 1969 |  Netko NETKO | US$0,01081 | -0,61% | 1,61% | US$179.274 | - | 16.590.515 NETKO |
| 1970 |  Terracoin TRC | US$0,007810 | 35,40% | 21,42% | US$179.134 | US$51,72 | 22.935.396 TRC |
| 1971 |  ACoconut AC | US$0,06670 | -0,43% | -14,41% | US$177.520 | US$53,17 | 2.661.650 AC |
| 1972 |  AstroSwap ASTRO | US$0,0004118 | 5,39% | -3,88% | US$176.436 | US$9.344,25 | 428.462.821 ASTRO |
| 1973 |  eosDAC EOSDAC | US$0,0002634 | 0,26% | -1,49% | US$174.056 | US$9.986,80 | 660.755.177 EOSDAC |
| 1974 |  CyberVein CVT | US$0,0001634 | -13,09% | -21,62% | US$173.234 | US$39.906,78 | 1.060.404.496 CVT |
| 1975 |  Atlas Protocol ATP | US$0,00006765 | -6,87% | -6,86% | US$174.274 | US$10.414,16 | 2.576.066.703 ATP |
| 1976 |  CryptoPirates OGMF | US$0,000005146 | -3,91% | -22,58% | US$172.683 | US$3.020,34 | 33.559.145.000 OGMF |
| 1977 |  Substratum SUB | US$0,0003663 | -66,31% | 17,68% | US$172.880 | US$15,31 | 472.000.000 SUB |
| 1978 |  Base Protocol BASE | US$0,3592 | 1,75% | -13,86% | US$172.652 | US$11.541,31 | 480.680 BASE |
| 1979 |  Ares Protocol ARES | US$0,0007435 | -3,63% | 7,63% | US$171.882 | US$19.308,51 | 231.179.222 ARES |
| 1980 |  Motocoin MOTO | US$0,008697 | -0,61% | 1,61% | US$170.840 | - | 19.642.673 MOTO |
| 1981 |  Apollon Limassol APL | US$0,5253 | -1,73% | -1,46% | US$172.973 | US$19.663,47 | 329.310 APL |
| 1982 |  Millonarios FC Fan Token MFC | US$0,2546 | -1,21% | 1,35% | US$171.978 | US$10.365,92 | 675.511 MFC |
| 1983 |  Birdchain BIRD | US$0,0006086 | 0,77% | 1,42% | US$170.298 | US$24.434,64 | 279.797.494 BIRD |
| 1984 |  Safex Cash SFX | US$0,0007005 | -5,93% | -19,01% | US$169.244 | US$111,07 | 241.611.328 SFX |
| 1985 |  Grizzly Honey GHNY | US$8,68 | -0,17% | 1,44% | US$168.551 | US$16.740,10 | 19.416 GHNY |
| 1986 |  BHO Network BHO | US$0,0003705 | -5,68% | -5,96% | US$168.210 | US$13.641,46 | 454.000.000 BHO |
| 1987 |  BitBall BTB | US$0,0002775 | -0,97% | 54,32% | US$168.344 | US$91.748,49 | 606.692.575 BTB |
| 1988 |  DinoSwap DINO | US$0,001077 | 0,31% | -2,09% | US$167.384 | US$17,59 | 155.456.395 DINO |
| 1989 |  PWR Coin PWR | US$0,00001721 | -0,42% | -1,86% | US$166.311 | - | 9.664.500.811 PWR |
| 1990 |  Cook Finance COOK | US$0,0001887 | 0,68% | -9,14% | US$164.830 | US$12.907,34 | 873.630.735 COOK |
| 1991 |  RING X PLATFORM RINGX | US$0,0005271 | -0,61% | 1,61% | US$165.088 | - | 313.192.785 RINGX |
| 1992 |  Finxflo FXF | US$0,001821 | 23,72% | -43,79% | US$164.825 | US$15.947,07 | 90.524.421 FXF |
| 1993 |  OIN Finance OIN | US$0,004974 | 0,41% | -0,96% | US$163.895 | US$6.895,17 | 32.950.759 OIN |
| 1994 |  Herbalist Token HERB | US$0,00001721 | -0,42% | -1,86% | US$163.480 | - | 9.499.999.999 HERB |
| 1995 |  Neural Protocol NRP | US$0,00001721 | -0,42% | -1,86% | US$163.446 | - | 9.497.994.014 NRP |
| 1996 |  Governor DAO GDAO | US$0,05594 | -9,37% | -15,89% | US$162.751 | US$7.119,31 | 2.909.493 GDAO |
| 1997 |  Vidulum VDL | US$0,009518 | 0,56% | 7,23% | US$162.491 | US$154,68 | 17.071.231 VDL |
| 1998 |  Decentralized Vulnerability Platform DVP | US$0,0003093 | 0,11% | -3,55% | US$161.566 | US$72.376,08 | 522.405.821 DVP |
| 1999 |  Breezecoin BRZE | US$0,0008961 | -0,61% | 1,61% | US$161.297 | US$3,20 | 180.000.000 BRZE |
| 2000 |  Elamachain ELAMA | US$0,0001800 | 0,00% | 259,85% | US$161.084 | - | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.