Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  X-CASH XCASH | US$0,000002200 | -24,07% | -16,94% | US$138.175 | US$1,61 | 62.820.378.619 XCASH |
| 2052 |  ShopNEXT NEXT | US$0,01109 | -0,01% | -4,62% | US$137.023 | US$7.044,56 | 12.358.709 NEXT |
| 2053 |  SnowSwap SNOW | US$0,2736 | -0,26% | -15,81% | US$135.607 | US$10.547,35 | 495.589 SNOW |
| 2054 |  CryptoSoul SOUL | US$0,0004243 | -0,48% | -0,81% | US$135.752 | - | 319.927.334 SOUL |
| 2055 |  Curate XCUR | US$0,01591 | -2,42% | -3,44% | US$134.115 | US$338.773 | 8.428.244 XCUR |
| 2056 |  Hyprr UDOO | US$0,0002409 | -0,42% | -1,86% | US$133.799 | US$4.254,49 | 555.369.533 UDOO |
| 2057 |  APYSwap APYS | US$0,007345 | -1,61% | -5,32% | US$133.615 | US$10.017,63 | 18.191.036 APYS |
| 2058 |  ZENZO ZNZ | US$0,004480 | 19,30% | 23,39% | US$132.922 | US$5,87 | 29.667.006 ZNZ |
| 2059 |  Playcent PCNT | US$0,003624 | 2,27% | -7,43% | US$132.802 | US$9.555,39 | 36.645.236 PCNT |
| 2060 |  Shadows DOWS | US$0,005010 | 3,12% | 0,86% | US$132.770 | US$8.570,33 | 26.500.000 DOWS |
| 2061 |  Ubex UBEX | US$0,00004009 | -0,35% | 0,91% | US$132.546 | US$23,47 | 3.306.258.739 UBEX |
| 2062 |  WagyuSwap WAG | US$0,002457 | -1,45% | -6,64% | US$133.068 | US$10.154,07 | 54.165.358 WAG |
| 2063 |  Maxcoin MAX | US$0,002108 | -0,61% | -9,68% | US$129.556 | US$0,4100 | 61.445.805 MAX |
| 2064 |  EOS TRUST EOST | US$0,00001721 | -0,42% | -1,86% | US$129.387 | - | 7.518.810.122 EOST |
| 2065 |  Standard STND | US$0,009645 | -3,19% | -10,29% | US$129.512 | US$280.834 | 13.427.324 STND |
| 2066 |  Neurotoken NTK | US$0,001634 | 0,28% | 25,28% | US$128.924 | - | 78.906.618 NTK |
| 2067 |  Wonderman Nation WNDR | US$0,009078 | -0,54% | -7,00% | US$129.049 | US$7.127,57 | 14.215.495 WNDR |
| 2068 |  Qrkita Token QRT | US$0,000001278 | 17,82% | -11,87% | US$127.773 | US$16,27 | 99.966.493.120 QRT |
| 2069 |  BeatzCoin BTZC | US$0,00005008 | -0,61% | -33,43% | US$128.627 | US$5,84 | 2.568.652.554 BTZC |
| 2070 |  StrongHands SHND | US$0,000006959 | -80,64% | -80,42% | US$128.446 | US$5,18 | 18.458.916.734 SHND |
| 2071 |  The Corgi of PolkaBridge CORGIB | US$0,000000004421 | 2,05% | 29,37% | US$128.069 | US$128,67 | 28.970.127.068.717 CORGIB |
| 2072 |  Synergy SNRG | US$0,02609 | -0,61% | 1,61% | US$127.791 | - | 4.897.672 SNRG |
| 2073 |  Nitro Network NCash | US$0,00001749 | -4,62% | -11,03% | US$128.114 | US$190.306 | 7.325.209.699 NCash |
| 2074 |  YetiCoin YETIC | US$0,000000000145 | 0,00% | -0,12% | US$127.586 | - | 882.267.270.742.345 YETIC |
| 2075 |  Moola AXPR | US$0,0004279 | -0,52% | -0,08% | US$127.513 | US$8.889,27 | 297.985.554 AXPR |
| 2076 |  Hashgard GARD | US$0,00001274 | 2,19% | 7,49% | US$127.355 | US$6.724,86 | 10.000.000.000 GARD |
| 2077 |  Polinate POLI | US$0,0008198 | 78,52% | 35,71% | US$126.494 | US$6.361,58 | 154.294.330 POLI |
| 2078 |  BidiPass BDP | US$0,0003254 | -0,47% | -12,40% | US$125.796 | US$3,95 | 386.631.337 BDP |
| 2079 |  BLink BLINK | US$0,0006793 | -0,06% | 3,59% | US$125.226 | US$85,88 | 184.347.125 BLINK |
| 2080 |  DOS Network DOS | US$0,0009115 | 16,48% | 7,22% | US$123.909 | US$6.587,68 | 135.939.017 DOS |
| 2081 |  Delphy DPY | US$0,001977 | -8,45% | -19,92% | US$122.959 | US$10.351,91 | 62.199.848 DPY |
| 2082 |  Enigma ENG | US$0,008842 | -4,38% | -4,00% | US$122.830 | US$130.008 | 13.891.102 ENG |
| 2083 |  Tidal Finance TIDAL | US$0,0001416 | -4,48% | -5,03% | US$122.522 | US$60.996,45 | 865.226.229 TIDAL |
| 2084 |  Cryptrust CTRT | US$0,00001721 | -0,42% | -1,86% | US$122.056 | - | 7.092.756.485 CTRT |
| 2085 |  Aitra AITRA | US$0,01845 | -0,61% | 1,61% | US$121.739 | - | 6.598.686 AITRA |
| 2086 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | 0,00% | -0,04% | US$120.836 | - | 20.143.656.744 DNA |
| 2087 |  AquariusCoin ARCO | US$0,02812 | -0,33% | 1,26% | US$120.733 | - | 4.294.100 ARCO |
| 2088 |  Step® STEP | US$0,0001207 | 0,36% | 21,11% | US$118.442 | US$93,10 | 981.505.923 STEP |
| 2089 |  Cappasity CAPP | US$0,0001867 | 2,01% | -19,79% | US$123.821 | US$143.938 | 663.271.025 CAPP |
| 2090 |  MediShares MDS | US$0,00008972 | -4,36% | -17,18% | US$117.539 | US$9.963,46 | 1.310.099.624 MDS |
| 2091 |  MicroPets PETS | US$0,00000002341 | -0,20% | 3,58% | US$117.230 | US$52,87 | 5.007.120.231.351 PETS |
| 2092 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -2,35% | 16,89% | US$116.356 | US$1.070,40 | 13.503.541.024.289.604 WSPP |
| 2093 |  x42 Protocol X42 | US$0,005719 | -3,72% | 0,23% | US$115.338 | US$750,60 | 20.166.886 X42 |
| 2094 |  CryptoTanks TANK | US$0,002367 | 0,22% | 1,52% | US$115.078 | US$63.006,75 | 48.610.000 TANK |
| 2095 |  Qbao QBT | US$0,001741 | 0,52% | 0,07% | US$113.770 | US$9.919,06 | 65.351.403 QBT |
| 2096 |  SakeToken SAKE | US$0,001115 | -0,74% | -8,80% | US$113.614 | US$15.369,25 | 101.862.352 SAKE |
| 2097 |  Masari MSR | US$0,006589 | -0,61% | 1,61% | US$113.787 | - | 17.269.491 MSR |
| 2098 |  Auctus AUC | US$0,001970 | -31,59% | 24,08% | US$113.011 | US$881,21 | 57.376.246 AUC |
| 2099 |  Wabi WABI | US$0,001127 | -0,28% | 0,73% | US$112.698 | - | 99.999.999 WABI |
| 2100 |  Swing SWING | US$0,01766 | -0,61% | 1,61% | US$112.228 | - | 6.355.556 SWING |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.