Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aurigami PLY | US$0,0002301 | 5,48% | 6,98% | US$743.068 | US$14.804,76 | 3.229.368.105 PLY |
| 1502 |  Internet of Energy Network IOEN | US$0,002323 | -0,46% | 1,18% | US$736.502 | US$9.811,42 | 317.051.435 IOEN |
| 1503 |  King Shiba KINGSHIB | US$0,002079 | -7,64% | -10,11% | US$727.873 | US$49.524,34 | 350.027.372 KINGSHIB |
| 1504 |  Okratech Token ORT | US$0,003927 | 0,50% | 12,83% | US$707.277 | US$493.158 | 180.100.000 ORT |
| 1505 |  Signata SATA | US$0,01015 | -0,27% | -1,09% | US$722.997 | US$50,27 | 71.260.435 SATA |
| 1506 |  Strong STRONG | US$5,21 | -0,51% | -2,69% | US$721.039 | US$25.458,11 | 138.269 STRONG |
| 1507 |  SafeMoon Inu SMI | US$0,0000007208 | -0,36% | -3,16% | US$720.845 | US$8.980,78 | 1.000.000.000.000 SMI |
| 1508 |  FlypMe FYP | US$0,04085 | -0,61% | 6,85% | US$720.564 | - | 17.638.681 FYP |
| 1509 |  CyberFi Token CFi | US$0,2987 | -2,66% | -2,20% | US$716.962 | US$8.727,90 | 2.400.000 CFi |
| 1510 |  S.C. Corinthians Fan Token SCCP | US$0,2582 | -0,34% | -3,72% | US$706.894 | US$54.444,85 | 2.737.862 SCCP |
| 1511 |  Finblox FBX | US$0,003098 | -8,41% | 39,26% | US$709.343 | US$28.153,48 | 228.981.025 FBX |
| 1512 |  ATLANT ATL | US$0,01300 | -0,46% | -1,14% | US$704.156 | - | 54.175.041 ATL |
| 1513 |  Honest HNST | US$0,007486 | -8,94% | 14,85% | US$704.136 | US$12.638,99 | 94.061.602 HNST |
| 1514 |  Virtue Poker VPP | US$0,006521 | 6,84% | 0,55% | US$697.671 | US$349,33 | 106.988.748 VPP |
| 1515 |  Primate PRIMATE | US$0,005161 | 10,76% | 6,05% | US$728.136 | US$560.898 | 141.087.223 PRIMATE |
| 1516 |  BitTube TUBE | US$0,001848 | -0,42% | -1,86% | US$693.821 | - | 375.405.589 TUBE |
| 1517 |  Unistake UNISTAKE | US$0,003200 | -4,03% | -5,23% | US$697.598 | US$10.079,41 | 217.976.633 UNISTAKE |
| 1518 |  New BitShares NBS | US$0,0002647 | -2,63% | -4,45% | US$690.124 | US$233.687 | 2.607.670.560 NBS |
| 1519 |  OpenWorld OPEN | US$0,01336 | -2,70% | -14,34% | US$689.776 | US$4.698,66 | 51.617.956 OPEN |
| 1520 |  Mogul Productions STARS | US$0,002233 | -0,39% | 1,99% | US$684.780 | US$176.066 | 306.657.541 STARS |
| 1521 |  TrueFeedBack TFBX | US$0,0001863 | -4,21% | 0,93% | US$681.978 | US$40.452,41 | 3.661.430.200 TFBX |
| 1522 |  8PAY 8PAY | US$0,01136 | -0,56% | -5,20% | US$681.721 | US$247,29 | 60.010.875 8PAY |
| 1523 |  Metaverse Face MEFA | US$0,00007149 | -0,24% | 4,57% | US$680.234 | US$44.480,77 | 9.515.523.108 MEFA |
| 1524 |  GamesPad GMPD | US$0,01008 | -1,86% | -0,45% | US$679.617 | US$653.310 | 67.400.712 GMPD |
| 1525 |  DEEPSPACE DPS | US$0,01285 | 0,83% | 4,83% | US$679.554 | - | 52.893.498 DPS |
| 1526 |  BRN Metaverse BRN | US$0,08201 | 1,33% | -0,55% | US$673.311 | US$234.380 | 8.210.139 BRN |
| 1527 |  Burency BUY | US$0,003504 | -0,15% | 11,40% | US$679.315 | US$41.672,03 | 193.878.224 BUY |
| 1528 |  UnMarshal MARSH | US$0,09508 | -2,45% | -0,25% | US$674.666 | US$418.525 | 7.096.098 MARSH |
| 1529 |  Orbitcoin ORB | US$0,2073 | 0,00% | -6,09% | US$667.565 | - | 3.220.616 ORB |
| 1530 |  ETHPad ETHPAD | US$0,003341 | -8,64% | -7,69% | US$666.234 | US$1.942,96 | 199.427.405 ETHPAD |
| 1531 |  Public Mint MINT | US$0,006329 | -7,34% | -0,04% | US$666.486 | - | 105.312.676 MINT |
| 1532 |  Tulip Protocol TULIP | US$0,8138 | 1,77% | -2,14% | US$663.445 | US$16.735,64 | 815.206 TULIP |
| 1533 |  FedoraCoin TIPS | US$0,000003103 | 1,89% | 15,05% | US$658.764 | US$8.175,95 | 212.269.865.434 TIPS |
| 1534 |  Metrix Coin MRX | US$0,00003673 | -0,40% | -7,10% | US$660.489 | US$384,49 | 17.979.938.737 MRX |
| 1535 |  Aeon AEON | US$0,04151 | -0,61% | -8,55% | US$657.167 | - | 15.831.459 AEON |
| 1536 |  Patientory PTOY | US$0,009382 | -0,02% | -1,01% | US$656.730 | US$70.308,22 | 70.000.000 PTOY |
| 1537 |  Crust Shadow CSM | US$0,006728 | 0,22% | 2,95% | US$672.831 | US$3.178,03 | 100.000.000 CSM |
| 1538 |  Avocado DAO Token AVG | US$0,02589 | -1,54% | -14,20% | US$659.336 | US$41.873,09 | 25.468.016 AVG |
| 1539 |  Bob's Repair BOB | US$0,003536 | 2,88% | -11,62% | US$649.337 | US$3,53 | 183.640.758 BOB |
| 1540 |  Professional Fighters League Fan Token PFL | US$0,4911 | -3,44% | 1,60% | US$651.999 | US$20.278,29 | 1.327.658 PFL |
| 1541 |  İstanbul Başakşehir Fan Token IBFK | US$0,8354 | -6,69% | 7,09% | US$637.070 | US$118.634 | 762.595 IBFK |
| 1542 |  Blocknet BLOCK | US$0,06589 | -0,21% | 1,21% | US$646.441 | US$3,14 | 9.811.027 BLOCK |
| 1543 |  Integritee Network TEER | US$0,1797 | -4,65% | -12,14% | US$642.433 | US$15.761,23 | 3.574.189 TEER |
| 1544 |  Omni OMNI | US$1,14 | 0,00% | -14,62% | US$639.681 | US$1,37 | 563.099 OMNI |
| 1545 |  blockbank BBANK | US$0,003014 | -2,08% | 17,44% | US$637.559 | US$30.655,51 | 211.561.980 BBANK |
| 1546 |  MoneroV XMV | US$0,2346 | -0,61% | 1,61% | US$633.327 | US$4,46 | 2.700.000 XMV |
| 1547 |  Handy HANDY | US$0,0006699 | 2,72% | -14,95% | US$633.730 | US$4.403,19 | 945.972.125 HANDY |
| 1548 |  Sumokoin SUMO | US$0,01183 | 3,51% | 6,70% | US$640.261 | US$5.535,08 | 54.119.971 SUMO |
| 1549 |  WaifuAI WFAI | US$0,000000005601 | -14,45% | 10,39% | US$629.428 | US$816.386 | 112.375.887.121.422 WFAI |
| 1550 |  Only1 LIKE | US$0,003038 | -4,37% | -32,81% | US$627.193 | US$398.735 | 206.468.692 LIKE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.