Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XTRABYTES XBY | US$0,002346 | 0,52% | 8,96% | US$1.008.633 | - | 430.000.000 XBY |
| 1402 |  Ojamu OJA | US$0,01054 | 2,10% | 3,95% | US$1.005.734 | US$3.853,10 | 95.441.017 OJA |
| 1403 |  VINchain VIN | US$0,001704 | -0,42% | -1,86% | US$1.005.332 | US$39.443,95 | 590.108.901 VIN |
| 1404 |  FEAR FEAR | US$0,05639 | -0,85% | -16,25% | US$1.008.066 | US$656.001 | 17.878.071 FEAR |
| 1405 |  Nabox NABOX | US$0,000004826 | 1,50% | 6,32% | US$1.002.021 | US$208.352 | 207.614.091.935 NABOX |
| 1406 |  KatKoyn KAT | US$0,003088 | 0,00% | -0,04% | US$996.897 | - | 322.805.606 KAT |
| 1407 |  Brother Music Platform BMP | US$0,0002266 | -0,14% | -2,42% | US$991.251 | US$5.158,87 | 4.375.000.000 BMP |
| 1408 |  Perth Mint Gold Token PMGT | US$1.962,93 | -0,05% | 1,31% | US$982.073 | US$7.025,88 | 500 PMGT |
| 1409 |  MAX Exchange Token MAX | US$0,2465 | -0,83% | -6,35% | US$979.113 | US$19.108,75 | 3.971.283 MAX |
| 1410 |  Bistroo BIST | US$0,02244 | 2,13% | 10,62% | US$977.450 | US$45.331,45 | 43.565.302 BIST |
| 1411 |  Molecular Future MOF | US$0,00001950 | 0,00% | -0,04% | US$974.790 | - | 50.000.000.000 MOF |
| 1412 |  Tranche Finance SLICE | US$0,04847 | -1,47% | -2,21% | US$969.454 | US$9.150,53 | 20.000.000 SLICE |
| 1413 |  Convergence CONV | US$0,0005796 | 2,93% | 1,39% | US$964.366 | US$258.578 | 1.663.854.925 CONV |
| 1414 |  OctoFi OCTO | US$1,21 | -1,42% | 0,54% | US$964.345 | US$11.260,72 | 797.953 OCTO |
| 1415 |  COVER Protocol COVER | US$12,18 | 1,17% | -0,53% | US$964.198 | US$60.750,01 | 79.179 COVER |
| 1416 |  Belt Finance BELT | US$0,1009 | 6,53% | 3,80% | US$963.856 | US$85,04 | 9.550.122 BELT |
| 1417 |  Wall Street Games WSG | US$0,000000001115 | -3,12% | 9,29% | US$954.126 | US$70.074,36 | 855.624.372.513.512 WSG |
| 1418 |  PAC Protocol PAC | US$0,00005460 | -5,22% | 4,16% | US$952.348 | US$43.699,54 | 17.442.599.179 PAC |
| 1419 |  LinkEye LET | US$0,0009484 | -0,98% | 3,21% | US$948.412 | US$238.119 | 1.000.000.000 LET |
| 1420 |  Arcona ARCONA | US$0,06578 | -5,92% | -5,43% | US$1.008.721 | US$19.581,67 | 15.335.470 ARCONA |
| 1421 |  Kommunitas KOM | US$0,0007268 | -1,44% | 3,52% | US$943.775 | US$730.579 | 1.298.529.523 KOM |
| 1422 |  Aston Martin Cognizant Fan Token AM | US$0,5638 | -2,54% | 2,20% | US$937.137 | US$144.308 | 1.662.319 AM |
| 1423 |  Spain National Fan Token SNFT | US$0,04009 | -0,59% | -11,30% | US$932.255 | US$62.899,49 | 23.255.000 SNFT |
| 1424 |  Zelwin ZLW | US$0,01304 | -4,01% | 8,32% | US$943.232 | US$126.623 | 72.331.834 ZLW |
| 1425 |  SmileyCoin SMLY | US$0,00005866 | 0,35% | 7,84% | US$927.120 | US$14,36 | 15.806.193.400 SMLY |
| 1426 |  Solrise Finance SLRS | US$0,007927 | -4,46% | -11,28% | US$932.365 | US$10.394,55 | 117.617.469 SLRS |
| 1427 |  Papi PAPI | US$0,0000009862 | -5,40% | -6,48% | US$922.102 | US$302.324 | 935.000.001.014 PAPI |
| 1428 |  AICHAIN AIT | US$0,001721 | -0,42% | 2,22% | US$920.769 | - | 535.067.071 AIT |
| 1429 |  Blockchain Monster Hunt BCMC | US$0,003851 | 1,51% | 1,61% | US$914.907 | US$9.339,20 | 237.574.369 BCMC |
| 1430 |  APIX APIX | US$0,007008 | -0,99% | -10,39% | US$911.731 | US$25.144,31 | 130.089.490 APIX |
| 1431 |  CPChain CPC | US$0,002427 | -1,01% | 11,88% | US$914.516 | US$74.138,77 | 376.765.852 CPC |
| 1432 |  AcknoLedger ACK | US$0,01045 | 5,48% | -0,70% | US$912.423 | US$667,27 | 87.273.555 ACK |
| 1433 |  Bird.Money BIRD | US$9,59 | -2,06% | -9,29% | US$910.189 | US$18.491,85 | 94.942 BIRD |
| 1434 |  Nord Finance NORD | US$0,1164 | 2,17% | -4,06% | US$907.179 | US$46.367,01 | 7.794.582 NORD |
| 1435 |  PLANET PLA | US$0,004044 | -2,08% | -3,01% | US$909.898 | US$1.132,09 | 225.000.000 PLA |
| 1436 |  CloakCoin CLOAK | US$0,1524 | -0,48% | 0,23% | US$909.831 | - | 5.971.756 CLOAK |
| 1437 |  Idena IDNA | US$0,01382 | -3,08% | -4,15% | US$910.025 | US$38.400,62 | 65.846.607 IDNA |
| 1438 |  Ubiq UBQ | US$0,02132 | -4,50% | -1,22% | US$908.468 | US$1.485,72 | 42.609.099 UBQ |
| 1439 |  Everton Fan Token EFC | US$0,9666 | -1,68% | 21,21% | US$900.380 | US$65.252,24 | 931.456 EFC |
| 1440 |  Vexanium VEX | US$0,001225 | 3,05% | 1,45% | US$898.911 | US$19.438,21 | 733.642.279 VEX |
| 1441 |  Chimpion BNANA | US$0,03459 | 39,43% | 35,19% | US$1.097.578 | US$127.922 | 31.727.387 BNANA |
| 1442 |  Memetic / PepeCoin MEME | US$0,03005 | -0,61% | -0,20% | US$897.574 | - | 29.873.823 MEME |
| 1443 |  Shib Original Vision SOV | US$0,000000008438 | -0,34% | -25,82% | US$895.772 | US$18.229,16 | 106.155.823.814.847 SOV |
| 1444 |  xHashtag XTAG | US$0,01344 | -4,77% | -9,75% | US$889.569 | US$78.585,70 | 66.169.002 XTAG |
| 1445 |  Phoenixcoin PXC | US$0,01002 | 2,08% | 4,36% | US$888.655 | US$92,28 | 88.730.950 PXC |
| 1446 |  IOI Token IOI | US$0,07797 | 8,70% | 15,06% | US$886.021 | US$161.870 | 11.363.595 IOI |
| 1447 |  Dreams Quest DREAMS | US$0,001293 | 1,47% | 12,81% | US$884.542 | US$172.931 | 683.879.496 DREAMS |
| 1448 |  Traxx TRAXX | US$0,01958 | -0,92% | -7,20% | US$878.223 | US$290.784 | 44.845.574 TRAXX |
| 1449 |  Loser Coin LOWB | US$0,00001477 | 3,58% | 3,66% | US$890.703 | US$8.734,92 | 60.296.840.158 LOWB |
| 1450 |  EOSDT EOSDT | US$0,3321 | -0,71% | -22,11% | US$877.637 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.