Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZooKeeper ZOO | US$0,003012 | -2,71% | -7,99% | US$1.191.775 | US$5.386,46 | 395.648.749 ZOO |
| 1352 |  Cryptocean CRON | US$0,1450 | 0,12% | -0,37% | US$1.189.124 | US$23.733,01 | 8.199.052 CRON |
| 1353 |  ZeroSwap ZEE | US$0,01862 | 4,66% | 11,52% | US$1.180.845 | US$627.260 | 63.429.102 ZEE |
| 1354 |  Green Ben EBEN | US$0,04193 | -0,10% | -0,12% | US$1.170.158 | US$3.216,41 | 27.907.433 EBEN |
| 1355 |  HiCoin XHI | US$0,0002636 | -0,61% | 1,61% | US$1.168.770 | - | 4.434.602.828 XHI |
| 1356 |  Lympo LYM | US$0,001409 | -1,43% | -5,39% | US$1.164.609 | US$51.774,23 | 826.672.979 LYM |
| 1357 |  ZMINE ZMN | US$0,005480 | -0,57% | 2,10% | US$1.165.664 | US$47,25 | 212.705.508 ZMN |
| 1358 |  Caduceus CMP | US$0,03094 | -0,70% | -2,92% | US$1.136.402 | US$1.861.786 | 36.732.438 CMP |
| 1359 |  Seascape Crowns CWS | US$0,2374 | -2,76% | -9,43% | US$1.151.991 | US$384.806 | 4.853.501 CWS |
| 1360 |  OneArt 1ART | US$0,008013 | -2,26% | 1,43% | US$1.149.155 | US$11.627,93 | 143.416.035 1ART |
| 1361 |  Time New Bank TNB | US$0,0002711 | 0,00% | -4,50% | US$1.141.268 | US$139.183 | 4.209.048.444 TNB |
| 1362 |  DOGGY DOGGY | US$0,0002834 | -1,21% | -0,53% | US$1.141.984 | US$47.110,86 | 4.030.016.909 DOGGY |
| 1363 |  AMLT AMLT | US$0,002895 | 12,88% | -0,26% | US$1.136.979 | US$6,37 | 392.735.243 AMLT |
| 1364 |  Platypus Finance PTP | US$0,02735 | -7,45% | -11,70% | US$1.133.106 | US$94.952,28 | 41.436.585 PTP |
| 1365 |  Effect Network EFX | US$0,004389 | -0,28% | -1,70% | US$1.106.670 | US$32.718,83 | 252.168.527 EFX |
| 1366 |  AntiMatter Token MATTER | US$0,03598 | -3,58% | 4,66% | US$1.126.160 | US$251.482 | 31.301.449 MATTER |
| 1367 |  VelasPad VLXPAD | US$0,005111 | -0,39% | -3,16% | US$1.125.525 | US$10.226,27 | 220.221.685 VLXPAD |
| 1368 |  PAID Network PAID | US$0,01352 | -1,35% | -16,21% | US$1.123.506 | US$42.873,33 | 83.070.175 PAID |
| 1369 |  Skeb Coin SKEB | US$0,0009746 | 8,04% | 46,70% | US$1.124.248 | US$63.140,58 | 1.153.490.031 SKEB |
| 1370 |  Hiblocks HIBS | US$0,0001114 | -1,04% | -9,41% | US$1.123.405 | US$42.223,59 | 10.086.444.804 HIBS |
| 1371 |  KickToken KICK | US$0,009206 | -0,18% | -3,54% | US$1.122.623 | US$9,71 | 121.939.728 KICK |
| 1372 |  Brazil National Football Team Fan Token BFT | US$0,03866 | -8,02% | -15,21% | US$1.112.480 | US$60.297,64 | 28.772.500 BFT |
| 1373 |  Eminer EM | US$0,0007701 | -0,62% | -0,86% | US$1.120.107 | US$246.953 | 1.454.500.099 EM |
| 1374 |  Defina Finance FINA | US$0,01645 | -1,15% | -1,45% | US$1.115.313 | US$109.141 | 67.819.855 FINA |
| 1375 |  Oddz ODDZ | US$0,01243 | -0,05% | -19,38% | US$1.111.736 | US$201.866 | 89.405.704 ODDZ |
| 1376 |  NFT Art Finance NFTART | US$0,000000000044 | -5,31% | 24,52% | US$1.109.800 | US$145.104 | 25.282.174.668.987.600 NFTART |
| 1377 |  City Tycoon Games CTG | US$0,1109 | -1,76% | -2,47% | US$1.108.562 | US$6.873,69 | 10.000.000 CTG |
| 1378 |  SmartMesh SMT | US$0,0008280 | -0,63% | 13,82% | US$1.109.918 | US$68.968,56 | 1.340.519.343 SMT |
| 1379 |  Misbloc MSB | US$0,005555 | 4,75% | -6,39% | US$1.105.546 | US$35.486,30 | 199.019.940 MSB |
| 1380 |  IQeon IQN | US$0,2016 | 6,79% | -2,12% | US$1.107.077 | US$40.372,39 | 5.491.860 IQN |
| 1381 |  Triall TRL | US$0,02610 | -5,17% | -1,26% | US$1.097.412 | US$7.245,08 | 42.043.667 TRL |
| 1382 |  Oduwacoin OWC | US$0,2591 | -0,71% | 6,64% | US$1.085.241 | US$7.838,82 | 4.188.884 OWC |
| 1383 |  Impossible Finance Launchpad IDIA | US$0,02413 | -1,35% | -2,86% | US$1.085.893 | US$4.297,55 | 45.000.000 IDIA |
| 1384 |  Realio Network RIO | US$0,1650 | 2,48% | 4,76% | US$1.084.039 | US$642.159 | 6.568.515 RIO |
| 1385 |  Interlay INTR | US$0,01610 | 1,91% | -0,87% | US$1.078.823 | US$39.031,99 | 67.020.251 INTR |
| 1386 |  Lightning Bitcoin LBTC | US$0,2790 | 0,06% | -14,00% | US$1.076.991 | US$132.111 | 3.860.808 LBTC |
| 1387 |  Unifty NIF | US$0,6154 | 0,00% | -0,04% | US$1.069.024 | US$138.930 | 1.737.212 NIF |
| 1388 |  Voxel X Network VXL | US$0,004835 | -0,44% | -14,50% | US$1.065.602 | US$61.545,55 | 220.380.548 VXL |
| 1389 |  ShowHand HAND | US$0,00001721 | -0,42% | -1,86% | US$1.065.418 | - | 61.912.434.418 HAND |
| 1390 |  Vabble VAB | US$0,001030 | 7,54% | -1,09% | US$1.057.205 | US$5.733,34 | 1.026.338.875 VAB |
| 1391 |  Neblio NEBL | US$0,05095 | -4,20% | -8,71% | US$1.054.722 | US$106.132 | 20.700.734 NEBL |
| 1392 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002441 | -0,14% | -3,79% | US$1.049.112 | US$78.846,24 | 429.727.591 WOMBAT |
| 1393 |  BlackCoin BLK | US$0,01687 | -0,61% | 5,75% | US$1.048.134 | US$16,86 | 62.138.705 BLK |
| 1394 |  SpiritSwap SPIRIT | US$0,002689 | 6,58% | 17,07% | US$1.047.882 | US$100.967 | 389.729.809 SPIRIT |
| 1395 |  Fringe Finance FRIN | US$0,001581 | -10,27% | -10,39% | US$1.034.827 | US$189.676 | 654.583.449 FRIN |
| 1396 |  HoDooi.com HOD | US$0,002096 | -2,30% | 2,60% | US$1.030.883 | US$130.925 | 491.857.217 HOD |
| 1397 |  AllianceBlock ALBT | US$0,004419 | 3,00% | 3,37% | US$1.029.398 | US$13.263,35 | 232.955.783 ALBT |
| 1398 |  Monsta Infinite MONI | US$0,01300 | 3,32% | 3,47% | US$1.024.018 | US$111.279 | 78.788.520 MONI |
| 1399 |  Fabwelt WELT | US$0,004468 | 3,57% | 4,56% | US$1.023.123 | US$303.767 | 228.991.733 WELT |
| 1400 |  BBS Network BBS | US$0,01229 | 0,39% | -1,72% | US$1.015.995 | US$48.855,02 | 82.639.110 BBS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.