Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  STAKE STAKE | US$0,1651 | 0,10% | -7,00% | US$1.396.867 | US$24,06 | 8.460.044 STAKE |
| 1302 |  KING KING | US$0,0001512 | 16,18% | 95,01% | US$1.401.518 | US$241.424 | 9.270.000.000 KING |
| 1303 |  B-cube.ai BCUBE | US$0,1020 | 0,32% | 6,36% | US$1.387.643 | - | 13.607.364 BCUBE |
| 1304 |  Genopets GENE | US$0,2891 | 1,35% | -16,92% | US$1.385.648 | US$60.960,84 | 4.792.667 GENE |
| 1305 |  EvidenZ BCDT | US$0,03541 | 0,00% | 2,60% | US$1.374.523 | - | 38.818.816 BCDT |
| 1306 |  Aurora AOA | US$0,0001375 | -16,16% | -18,63% | US$1.371.842 | US$41.588,00 | 9.975.060.788 AOA |
| 1307 |  SynchroBitcoin SNB | US$0,01720 | -0,51% | 2,52% | US$1.368.155 | US$3,83 | 79.535.231 SNB |
| 1308 |  CheckDot CDT | US$0,1773 | 2,34% | -9,28% | US$1.373.348 | US$61.616,86 | 7.745.635 CDT |
| 1309 |  EXMO Coin EXM | US$0,01271 | -0,99% | -1,46% | US$1.365.182 | US$5.018,99 | 107.375.446 EXM |
| 1310 |  Safe Haven SHA | US$0,0004519 | 0,40% | 4,13% | US$1.358.386 | US$11.108,36 | 3.005.855.396 SHA |
| 1311 |  Xaurum XAUR | US$0,01898 | -0,61% | -6,20% | US$1.350.834 | US$21.403,62 | 71.186.049 XAUR |
| 1312 |  Göztepe S.K. Fan Token GOZ | US$0,6167 | -0,76% | 2,97% | US$1.348.815 | US$133.707 | 2.187.179 GOZ |
| 1313 |  The Coop Network GMD | US$0,006298 | 23,08% | 67,19% | US$1.340.755 | US$2.186,37 | 212.897.880 GMD |
| 1314 |  Pillar PLR | US$0,005151 | -2,30% | -3,86% | US$1.335.827 | US$172,65 | 259.348.201 PLR |
| 1315 |  PureFi Protocol UFI | US$0,02246 | -0,15% | 26,52% | US$1.312.107 | US$46.479,37 | 58.422.831 UFI |
| 1316 |  Revolve Games RPG | US$0,02486 | -0,85% | -21,51% | US$1.311.960 | US$3.346,58 | 52.783.109 RPG |
| 1317 |  TemDAO TEM | US$0,00004877 | 8,91% | -21,23% | US$1.321.919 | US$525.081 | 27.105.282.561 TEM |
| 1318 |  IBStoken IBS | US$0,001213 | -6,26% | 0,18% | US$1.308.156 | US$45.860,00 | 1.078.331.516 IBS |
| 1319 |  BlockWallet BLANK | US$0,06714 | 4,06% | 3,30% | US$1.302.218 | US$67.032,62 | 19.394.814 BLANK |
| 1320 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,04% | US$1.302.920 | US$6.671,87 | 800.000.000 CMT |
| 1321 |  Football World Community FWC | US$0,000000000031 | 8,48% | 14,51% | US$1.306.248 | US$884.375 | 42.259.695.518.342.000 FWC |
| 1322 |  NewYorkCoin NYC | US$0,000009001 | 42,40% | 53,05% | US$1.293.994 | US$2.240,19 | 143.761.098.438 NYC |
| 1323 |  Heroes Chained HEC | US$0,03332 | -1,70% | -2,51% | US$1.296.887 | US$161.342 | 38.924.974 HEC |
| 1324 |  FreshCut Diamond FCD | US$0,02409 | 0,03% | -0,08% | US$1.292.614 | - | 53.655.390 FCD |
| 1325 |  FLIP FLP | US$0,008417 | -1,40% | 10,12% | US$841.714 | US$23,25 | 100.000.000 FLP |
| 1326 |  PornRocket PORNROCKET | US$0,000000003342 | -0,21% | 3,52% | US$1.285.066 | US$1,31 | 384.549.901.692.894 PORNROCKET |
| 1327 |  INT INT | US$0,002635 | -0,76% | 10,25% | US$1.281.906 | US$588.738 | 486.577.385 INT |
| 1328 |  DAEX DAX | US$0,003609 | 0,00% | -2,34% | US$1.280.090 | US$297,52 | 354.666.702 DAX |
| 1329 |  Auto AUTO | US$16,72 | 0,93% | 5,62% | US$1.278.766 | US$128.470 | 76.475 AUTO |
| 1330 |  MintMe.com Coin MINTME | US$0,006847 | 0,72% | -1,02% | US$1.270.718 | US$104.472 | 185.590.144 MINTME |
| 1331 |  Dentacoin DCN | US$0,000002811 | 61,98% | -22,32% | US$1.652.934 | US$202,67 | 588.105.296.887 DCN |
| 1332 |  Equalizer EQZ | US$0,03398 | 2,08% | 2,13% | US$1.272.514 | US$38.399,54 | 37.450.000 EQZ |
| 1333 |  Woodcoin LOG | US$0,1579 | -6,83% | -21,46% | US$1.268.521 | - | 8.035.193 LOG |
| 1334 |  TrueChain TRUE | US$0,01591 | 0,19% | 0,97% | US$1.265.775 | US$24.363,53 | 79.575.543 TRUE |
| 1335 |  UCA Coin UCA | US$0,0005456 | 101,70% | 17,51% | US$1.259.363 | - | 2.308.373.935 UCA |
| 1336 |  ReapChain REAP | US$0,004094 | 0,45% | 0,69% | US$1.259.670 | US$128.574 | 307.700.000 REAP |
| 1337 |  Hyve HYVE | US$0,04878 | 6,52% | 6,65% | US$1.250.934 | US$167.064 | 25.646.075 HYVE |
| 1338 |  MAPS MAPS | US$0,02744 | 4,52% | -7,87% | US$1.248.435 | US$168.193 | 45.496.728 MAPS |
| 1339 |  SHOPX SHOPX | US$0,007720 | -4,37% | -12,89% | US$1.235.875 | US$291.708 | 160.088.646 SHOPX |
| 1340 |  Shattered Legion SLG | US$0,01824 | -1,56% | 8,95% | US$1.240.074 | US$614.561 | 68.000.000 SLG |
| 1341 |  KubeCoin KUBE | US$0,006517 | 0,37% | -8,64% | US$1.237.486 | US$372.359 | 189.882.166 KUBE |
| 1342 |  LABS Group LABS | US$0,0005567 | 0,35% | -7,23% | US$1.234.089 | US$46.227,43 | 2.216.879.594 LABS |
| 1343 |  Levolution LEVL | US$0,009462 | -12,97% | -50,31% | US$1.226.982 | US$3,76 | 129.678.864 LEVL |
| 1344 |  EpiK Protocol EPK | US$0,009407 | -16,49% | 15,54% | US$1.223.511 | US$306.096 | 130.057.090 EPK |
| 1345 |  Achain ACT | US$0,001220 | -0,30% | 2,17% | US$1.219.696 | US$167.794 | 999.999.998 ACT |
| 1346 |  TOP TOP | US$0,0002184 | 10,19% | -6,20% | US$1.203.776 | US$74.355,96 | 5.512.414.943 TOP |
| 1347 |  GAMB GMB | US$0,0002405 | 12,86% | 7,81% | US$1.202.413 | US$48.208,81 | 4.999.999.990 GMB |
| 1348 |  Swarm Markets SMT | US$0,03662 | -13,47% | -1,54% | US$1.200.125 | US$45.484,35 | 32.769.650 SMT |
| 1349 |  DoDreamChain DRM | US$0,006410 | 1,66% | 1,57% | US$1.201.945 | US$84.491,88 | 187.500.000 DRM |
| 1350 |  Offshift (old) XFT | US$0,4485 | 8,86% | 14,48% | US$1.190.179 | US$43,20 | 2.653.671 XFT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.