Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Degenerator Meme MEME | US$67,62 | -0,41% | 12,69% | US$1.893.500 | US$15,84 | 28.000 MEME |
| 1202 |  Pleasure Coin NSFW | US$0,00007708 | -1,93% | -8,05% | US$1.888.543 | US$24.144,27 | 24.499.828.829 NSFW |
| 1203 |  FortKnoxster FKX | US$0,01261 | -0,27% | -1,26% | US$1.891.210 | US$39.475,74 | 150.000.000 FKX |
| 1204 |  Pickle Finance PICKLE | US$0,9861 | -3,14% | -11,06% | US$1.881.532 | US$424.990 | 1.908.030 PICKLE |
| 1205 |  Graphlinq Chain GLQ | US$0,005522 | 3,06% | 11,29% | US$1.877.496 | US$219.839 | 339.999.895 GLQ |
| 1206 |  X World Games XWG | US$0,001283 | 10,19% | 15,69% | US$1.872.598 | US$159.484 | 1.459.870.498 XWG |
| 1207 |  Safex Token SFT | US$0,0009921 | 0,00% | -21,10% | US$1.871.164 | - | 1.885.974.016 SFT |
| 1208 |  Monolith TKN | US$0,06593 | -0,18% | 20,56% | US$2.278.530 | US$408,50 | 34.559.551 TKN |
| 1209 |  Horizon Protocol HZN | US$0,02357 | -0,58% | 2,93% | US$1.865.372 | US$73.318,47 | 79.135.706 HZN |
| 1210 |  Pokemon Play PPC | US$0,2766 | 0,00% | -1,69% | US$1.866.643 | - | 6.749.258 PPC |
| 1211 |  mStable Governance Token: Meta (MTA) MTA | US$0,03127 | -4,53% | 3,02% | US$1.862.763 | US$8.983,05 | 59.570.602 MTA |
| 1212 |  Plian PI | US$0,001848 | -3,23% | -9,82% | US$1.841.194 | US$8.689,68 | 996.128.225 PI |
| 1213 |  Venus Reward Token VRT | US$0,00008586 | -1,70% | -13,45% | US$1.888.990 | US$51.964,20 | 21.999.981.080 VRT |
| 1214 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.819.224 | - | 22.765.693 GHOST |
| 1215 |  VEMP VEMP | US$0,008242 | -0,62% | -2,97% | US$1.819.280 | US$424.551 | 220.723.250 VEMP |
| 1216 |  Kryptomon KMON | US$0,009571 | 1,28% | 6,15% | US$1.816.924 | US$50.895,52 | 189.843.488 KMON |
| 1217 |  Gravity Finance GFI | US$0,005142 | 0,15% | 4,23% | US$1.811.525 | US$381,17 | 352.267.212 GFI |
| 1218 |  MetagamZ METAG | US$0,0001787 | -2,69% | -7,48% | US$1.786.730 | US$7.005,32 | 10.000.000.000 METAG |
| 1219 |  Blockchain Brawlers BRWL | US$0,001771 | -0,24% | 9,63% | US$1.770.605 | US$620.219 | 1.000.000.000 BRWL |
| 1220 |  Ziktalk ZIK | US$0,003892 | 2,04% | -13,36% | US$1.771.650 | US$26.465,74 | 455.257.321 ZIK |
| 1221 |  TiFi Token TIFI | US$0,00000002247 | -0,52% | 6,77% | US$1.762.708 | US$88.653,01 | 78.437.208.676.359 TIFI |
| 1222 |  Integral ITGR | US$0,01118 | -3,88% | -16,73% | US$1.742.928 | US$53.202,56 | 155.934.873 ITGR |
| 1223 |  LikeCoin LIKE | US$0,001367 | -1,70% | 6,37% | US$1.743.709 | US$148,19 | 1.275.335.156 LIKE |
| 1224 |  Raven Protocol RAVEN | US$0,0003775 | 4,30% | -7,90% | US$1.696.706 | US$847,38 | 4.494.272.006 RAVEN |
| 1225 |  MetamonkeyAi MMAI | US$0,0002838 | -0,06% | -9,86% | US$1.730.710 | US$1.004.094 | 6.099.376.989 MMAI |
| 1226 |  AurusX AX | US$0,9911 | 0,08% | 0,66% | US$1.720.387 | US$177.155 | 1.735.861 AX |
| 1227 |  Isiklar Coin ISIKC | US$0,3144 | -0,10% | -6,20% | US$1.714.046 | US$41.719,78 | 5.451.555 ISIKC |
| 1228 |  PearDAO PEX | US$0,03278 | -0,78% | -0,31% | US$1.714.564 | US$68.392,12 | 52.300.308 PEX |
| 1229 |  Sonar PING | US$0,0006311 | 0,26% | -0,41% | US$1.706.132 | US$8.229,68 | 2.703.464.935 PING |
| 1230 |  MahaDAO MAHA | US$0,3867 | -4,59% | -2,51% | US$1.698.240 | US$368.272 | 4.391.496 MAHA |
| 1231 |  SparkPoint SRK | US$0,0001915 | 1,88% | 0,15% | US$1.695.313 | US$65.225,62 | 8.853.724.090 SRK |
| 1232 |  QChi QCH | US$0,01844 | -0,53% | 0,05% | US$1.696.069 | - | 92.000.000 QCH |
| 1233 |  Moneytoken IMT | US$0,0001490 | -0,59% | 1,20% | US$1.693.896 | - | 11.369.423.186 IMT |
| 1234 |  StackOs STACK | US$0,003503 | 0,88% | 3,83% | US$1.692.807 | US$2.574,12 | 483.183.352 STACK |
| 1235 |  Neutrino Index XTN | US$0,03241 | 0,45% | 15,06% | US$1.684.863 | US$8.700,95 | 51.980.734 XTN |
| 1236 |  Tokenomy TEN | US$0,008422 | -4,55% | -25,84% | US$1.684.329 | US$10.128,03 | 200.000.000 TEN |
| 1237 |  Lithium LITH | US$0,0003487 | 6,49% | 2,35% | US$1.673.810 | US$432.922 | 4.799.608.864 LITH |
| 1238 |  Dingocoin DINGO | US$0,00001661 | 2,37% | 23,49% | US$1.670.516 | US$15.226,45 | 100.574.578.752 DINGO |
| 1239 |  ArdCoin ARDX | US$0,005999 | 0,00% | -1,68% | US$1.666.489 | - | 277.807.957 ARDX |
| 1240 |  MIR COIN MIR | US$0,002133 | 8,24% | -12,70% | US$1.665.074 | US$37.595,80 | 780.627.481 MIR |
| 1241 |  pSTAKE Finance PSTAKE | US$0,03744 | 2,80% | 1,51% | US$1.660.345 | US$212.840 | 44.347.373 PSTAKE |
| 1242 |  Nuco.cloud NCDT | US$0,06650 | -0,54% | -15,49% | US$1.662.609 | US$185.301 | 25.000.000 NCDT |
| 1243 |  yAxis YAXIS | US$1,78 | -0,42% | -1,86% | US$1.661.937 | - | 931.896 YAXIS |
| 1244 |  WOM Protocol WOM | US$0,01572 | -3,12% | -10,57% | US$1.661.436 | US$735.785 | 105.657.976 WOM |
| 1245 |  Populous PPT | US$0,03494 | -12,91% | -9,71% | US$1.860.732 | US$246.701 | 53.252.246 PPT |
| 1246 |  Shopping.io SHOP | US$0,01645 | -3,16% | -2,30% | US$1.642.485 | US$1.277,53 | 99.875.636 SHOP |
| 1247 |  YAM V3 YAM | US$0,1110 | -0,71% | -4,76% | US$1.636.592 | US$7.124,67 | 14.747.241 YAM |
| 1248 |  Idle IDLE | US$0,2514 | -1,43% | -0,92% | US$1.626.175 | US$113,57 | 6.468.195 IDLE |
| 1249 |  Razor Network RAZOR | US$0,004943 | -3,60% | -9,42% | US$1.622.521 | US$240.798 | 328.245.504 RAZOR |
| 1250 |  Attila ATT | US$0,003578 | 72,70% | 5,68% | US$1.611.588 | US$359,22 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.