Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Forta FORT | US$0,1314 | -19,66% | 2,63% | US$25.793.589 | US$837.168 | 196.269.529 FORT |
| 502 |  Propy PRO | US$0,2584 | -2,51% | -6,98% | US$25.843.197 | US$260.586 | 100.000.000 PRO |
| 503 |  Hifi Finance HIFI | US$0,2701 | 0,86% | 0,21% | US$25.661.411 | US$5.535.371 | 95.012.805 HIFI |
| 504 |  Bubblefong BBF | US$0,2075 | -13,38% | -23,26% | US$26.034.594 | US$622.924 | 125.467.358 BBF |
| 505 |  FNCY FNCY | US$0,03034 | 0,63% | -2,24% | US$25.381.758 | US$23.712,76 | 836.627.134 FNCY |
| 506 |  Alchemix ALCX | US$13,81 | 1,11% | -1,57% | US$25.352.460 | US$944.758 | 1.835.529 ALCX |
| 507 |  Moss Coin MOC | US$0,06545 | -1,88% | -4,27% | US$25.057.298 | US$821.425 | 382.843.148 MOC |
| 508 |  Groestlcoin GRS | US$0,3052 | -1,02% | -2,43% | US$25.267.740 | US$180.905 | 82.787.899 GRS |
| 509 |  Ethernity ERN | US$1,42 | -2,23% | -5,88% | US$25.210.538 | US$2.090.797 | 17.805.153 ERN |
| 510 |  Gomining GMT | US$0,09176 | -0,96% | 2,42% | US$25.186.192 | US$950.449 | 274.472.650 GMT |
| 511 |  Grove Coin GRV | US$0,2634 | 1,33% | 13,66% | US$25.041.470 | US$4.751.536 | 95.083.335 GRV |
| 512 |  Star Atlas DAO POLIS | US$0,1617 | -1,87% | -6,02% | US$24.743.452 | US$327.939 | 153.005.849 POLIS |
| 513 |  LTO Network LTO | US$0,05986 | -1,29% | 4,53% | US$24.892.677 | US$1.041.915 | 415.825.220 LTO |
| 514 |  Origin Dollar OUSD | US$0,9982 | -0,03% | -0,11% | US$24.488.591 | US$2.300.329 | 24.533.580 OUSD |
| 515 |  Volt Inu VOLT | US$0,0000004329 | 0,04% | -5,82% | US$23.710.171 | US$16.016.193 | 54.766.287.142.827 VOLT |
| 516 |  Nine Chronicles WNCG | US$0,08239 | -3,63% | -14,35% | US$24.387.107 | US$490.944 | 296.011.435 WNCG |
| 517 |  Maple MPL | US$5,51 | -0,26% | -6,50% | US$24.325.255 | US$409.134 | 4.417.986 MPL |
| 518 |  Phoenix PHB | US$0,6099 | -1,50% | 0,68% | US$24.253.414 | US$3.817.015 | 39.768.304 PHB |
| 519 |  Litentry LIT | US$0,6109 | -3,56% | 2,34% | US$24.205.356 | US$4.803.024 | 39.619.383 LIT |
| 520 |  UFO Gaming UFO | US$0,0000009396 | 0,43% | -2,75% | US$24.202.753 | US$398.279 | 25.757.575.757.576 UFO |
| 521 |  DIA DIA | US$0,2290 | -0,34% | 1,52% | US$24.135.172 | US$1.088.916 | 105.395.382 DIA |
| 522 |  Bounce Token AUCTION | US$3,71 | -0,97% | -2,79% | US$24.130.995 | US$748.551 | 6.500.000 AUCTION |
| 523 |  BitShares BTS | US$0,008037 | -0,13% | -5,59% | US$24.070.829 | US$869.650 | 2.995.002.687 BTS |
| 524 |  Verge XVG | US$0,001458 | -0,46% | -4,19% | US$24.091.327 | US$909.429 | 16.519.905.632 XVG |
| 525 |  Kishu Inu KISHU | US$0,000000000259 | -1,84% | 2,89% | US$24.093.278 | US$247.677 | 92.914.640.750.536.528 KISHU |
| 526 |  Boba Network BOBA | US$0,1381 | -1,23% | -3,21% | US$23.696.146 | US$799.616 | 171.624.232 BOBA |
| 527 |  Steem Dollars SBD | US$1,92 | -5,82% | -6,87% | US$23.487.051 | US$840.735 | 12.235.616 SBD |
| 528 |  Refereum RFR | US$0,004696 | -0,76% | -0,27% | US$23.475.426 | US$191.172 | 4.999.180.100 RFR |
| 529 |  Akropolis AKRO | US$0,005391 | 0,64% | 8,30% | US$23.145.021 | US$4.642.351 | 4.293.108.005 AKRO |
| 530 |  Gas GAS | US$2,28 | -0,33% | -0,74% | US$23.083.834 | US$3.141.384 | 10.128.375 GAS |
| 531 |  Sentinel Protocol UPP | US$0,04776 | -0,49% | 0,39% | US$22.939.344 | US$1.798.408 | 480.334.811 UPP |
| 532 |  MonaCoin MONA | US$0,3476 | 3,43% | -0,16% | US$22.849.597 | US$34.019,47 | 65.729.675 MONA |
| 533 |  Alitas ALT | US$0,1904 | 2,52% | 9,97% | US$22.850.726 | US$265,35 | 120.000.000 ALT |
| 534 |  Bitcicoin BITCI | US$0,002954 | -1,37% | -29,89% | US$22.769.379 | US$942.714 | 7.708.828.412 BITCI |
| 535 |  Sweat Economy SWEAT | US$0,004485 | -8,02% | -8,26% | US$22.802.201 | US$1.033.736 | 5.083.966.913 SWEAT |
| 536 |  Onyxcoin XCN | US$0,0009380 | -5,08% | -6,25% | US$22.635.732 | US$2.292.754 | 24.130.984.709 XCN |
| 537 |  Orion Protocol ORN | US$0,6597 | 0,49% | -1,13% | US$22.527.584 | US$11.335.316 | 34.146.255 ORN |
| 538 |  MAP Protocol MAP | US$0,01019 | -1,07% | -2,08% | US$22.479.906 | US$49.060,70 | 2.205.183.690 MAP |
| 539 |  VAIOT VAI | US$0,08757 | -8,80% | -8,77% | US$22.416.819 | US$1.509.076 | 255.989.159 VAI |
| 540 |  CoinEx Token CET | US$0,03161 | 0,77% | -2,55% | US$22.401.841 | US$925.565 | 708.633.582 CET |
| 541 |  Hermez Network HEZ | US$4,73 | -0,34% | -1,16% | US$22.237.642 | US$180.640 | 4.700.000 HEZ |
| 542 |  HELLO HELLO | US$0,03558 | -0,45% | 11,73% | US$22.099.002 | US$802.678 | 621.030.789 HELLO |
| 543 |  CLV CLV | US$0,03700 | 18,10% | 16,40% | US$21.586.643 | US$19.772.468 | 583.388.095 CLV |
| 544 |  RAMP RAMP | US$0,04471 | -3,17% | -5,94% | US$21.365.870 | US$1.033,51 | 477.838.740 RAMP |
| 545 |  Syntropy NOIA | US$0,03191 | -1,17% | 1,49% | US$22.020.678 | US$385.118 | 690.078.948 NOIA |
| 546 |  Namecoin NMC | US$1,49 | 0,62% | 0,15% | US$21.996.109 | US$5.267,27 | 14.736.400 NMC |
| 547 |  Keep3rV1 KP3R | US$51,12 | -1,26% | -2,10% | US$21.736.883 | US$933.923 | 425.178 KP3R |
| 548 |  ONBUFF ONIT | US$0,02814 | -0,50% | 1,03% | US$21.670.654 | US$121.388 | 770.075.466 ONIT |
| 549 |  Travala.com AVA | US$0,4132 | -1,24% | 1,43% | US$21.592.485 | US$323.592 | 52.262.009 AVA |
| 550 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | -2,49% | 5,43% | US$21.587.399 | US$4.036.808 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.