Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Veritaseum VERI | US$17,21 | 6,22% | 0,61% | US$36.990.838 | US$171,02 | 2.149.646 VERI |
| 402 |  Alien Worlds TLM | US$0,01030 | -1,89% | 1,78% | US$37.007.035 | US$2.934.449 | 3.591.312.774 TLM |
| 403 |  Strike STRK | US$9,79 | -2,42% | -13,01% | US$36.768.676 | US$740.548 | 3.754.827 STRK |
| 404 |  Saitama SAITAMA | US$0,0008246 | 1,59% | -0,04% | US$36.590.213 | US$1.449.916 | 44.374.112.854 SAITAMA |
| 405 |  Rook ROOK | US$59,19 | -0,85% | -0,02% | US$36.555.822 | US$26.594,33 | 617.636 ROOK |
| 406 |  Origin Protocol OGN | US$0,07174 | -1,11% | 4,56% | US$36.567.866 | US$3.895.148 | 509.756.613 OGN |
| 407 |  AXEL AXEL | US$0,1291 | -21,32% | -22,29% | US$36.560.709 | US$6.910,20 | 283.102.718 AXEL |
| 408 |  RACA RACA | US$0,0001095 | -0,40% | 2,36% | US$36.628.417 | US$2.104.763 | 334.651.566.604 RACA |
| 409 |  VerusCoin VRSC | US$0,4959 | 0,95% | 1,12% | US$36.438.537 | US$2.326,98 | 73.479.859 VRSC |
| 410 |  ASD ASD | US$0,05534 | -0,77% | -2,59% | US$36.560.647 | US$3.716.254 | 660.615.274 ASD |
| 411 |  Raydium RAY | US$0,1704 | -2,09% | -1,66% | US$36.327.134 | US$1.476.239 | 213.246.045 RAY |
| 412 |  Veritise VTS | US$0,1622 | -0,15% | 7,38% | US$36.340.748 | US$244.142 | 224.055.263 VTS |
| 413 |  IDEX IDEX | US$0,05330 | -5,19% | -0,69% | US$35.917.399 | US$4.575.450 | 673.858.614 IDEX |
| 414 |  Dawn Protocol DAWN | US$0,4804 | -0,62% | -2,58% | US$35.774.596 | US$759.913 | 74.464.266 DAWN |
| 415 |  Metadium META | US$0,02080 | -0,41% | -6,39% | US$35.100.612 | US$792.798 | 1.687.369.624 META |
| 416 |  Automata Network ATA | US$0,08788 | -1,88% | 2,71% | US$34.996.162 | US$1.740.259 | 398.229.886 ATA |
| 417 |  Bella Protocol BEL | US$0,5810 | -1,32% | 3,49% | US$34.860.547 | US$2.868.365 | 60.000.000 BEL |
| 418 |  Reef REEF | US$0,001528 | -2,51% | 3,71% | US$34.876.099 | US$6.305.537 | 22.821.409.581 REEF |
| 419 |  Dejitaru Tsuka TSUKA | US$0,03471 | -2,32% | 1,64% | US$34.713.741 | US$563.045 | 1.000.000.000 TSUKA |
| 420 |  ARAW ARAW | US$0,01745 | -6,02% | -38,12% | US$34.779.011 | US$5.166.265 | 1.993.576.188 ARAW |
| 421 |  MXC MXC | US$0,01318 | -1,14% | -1,84% | US$34.827.362 | US$2.272.324 | 2.642.132.371 MXC |
| 422 |  Meter Governance MTRG | US$2,02 | 4,60% | 5,91% | US$34.726.749 | US$285.083 | 17.172.292 MTRG |
| 423 |  NEST Protocol NEST | US$0,01187 | 3,90% | 0,94% | US$34.556.890 | US$1.339.861 | 2.911.743.948 NEST |
| 424 |  Utrust UTK | US$0,06892 | -0,94% | 2,50% | US$34.459.856 | US$786.597 | 500.000.000 UTK |
| 425 |  Dione Protocol DIONE | US$0,003603 | 7,26% | 32,20% | US$34.266.567 | US$1.274.121 | 9.510.863.533 DIONE |
| 426 |  Yield Guild Games YGG | US$0,1398 | -3,46% | 4,52% | US$34.189.827 | US$4.522.082 | 244.513.458 YGG |
| 427 |  StormX STMX | US$0,003406 | -2,03% | -3,95% | US$34.058.130 | US$2.650.157 | 10.000.000.000 STMX |
| 428 |  Dacxi DACXI | US$0,003766 | -1,76% | 100,51% | US$33.894.015 | US$21.836,02 | 9.000.000.000 DACXI |
| 429 |  Wanchain WAN | US$0,1719 | -2,24% | -1,24% | US$33.817.654 | US$513.596 | 196.697.950 WAN |
| 430 |  Qredo QRDO | US$0,09777 | -0,19% | 11,11% | US$33.687.611 | US$823.906 | 344.544.625 QRDO |
| 431 |  Velas VLX | US$0,01366 | 0,21% | 2,48% | US$33.653.850 | US$280.796 | 2.464.541.934 VLX |
| 432 |  Fei USD FEI | US$0,9740 | 0,25% | 2,10% | US$33.413.769 | US$634.955 | 34.306.191 FEI |
| 433 |  Ampleforth Governance Token FORTH | US$2,18 | -4,28% | -1,05% | US$33.235.851 | US$1.067.577 | 15.259.210 FORTH |
| 434 |  GameFi.org GAFI | US$3,98 | -1,45% | -16,18% | US$33.238.132 | US$227.579 | 8.340.920 GAFI |
| 435 |  PlatON LAT | US$0,008489 | -1,02% | 0,66% | US$33.212.182 | US$795.034 | 3.912.439.748 LAT |
| 436 |  Kwenta KWENTA | US$253,58 | -0,36% | 1,32% | US$33.053.221 | US$597.686 | 130.347 KWENTA |
| 437 |  Enzyme MLN | US$15,96 | -1,87% | 4,40% | US$32.970.997 | US$468.378 | 2.065.620 MLN |
| 438 |  Zebec ZBC | US$0,01078 | -0,50% | 5,02% | US$32.840.580 | US$4.643.019 | 3.047.486.279 ZBC |
| 439 |  TokenPocket TPT | US$0,009450 | -1,17% | -0,52% | US$32.759.309 | US$90.821,13 | 3.466.457.400 TPT |
| 440 |  Electroneum ETN | US$0,001823 | -4,52% | -8,81% | US$32.712.111 | US$39.271,47 | 17.948.172.913 ETN |
| 441 |  Snek SNEK | US$0,0004672 | 2,39% | 112,77% | US$33.091.789 | US$242.673 | 70.834.835.671 SNEK |
| 442 |  Hourglass WAIT | US$0,3318 | -0,46% | 7,57% | US$32.503.989 | US$60.132,04 | 97.959.725 WAIT |
| 443 |  RichQUACK.com QUACK | US$0,000000000727 | 0,58% | 4,82% | US$32.060.591 | US$568.368 | 44.085.961.274.152.304 QUACK |
| 444 |  Milady Meme Coin LADYS | US$0,00000004339 | -19,64% | 66,27% | US$31.864.372 | US$13.948.319 | 734.366.023.232.083 LADYS |
| 445 |  DeFi Pulse Index DPI | US$57,13 | -0,78% | 3,40% | US$31.934.009 | US$49.808,66 | 558.983 DPI |
| 446 |  SelfKey KEY | US$0,006008 | -4,17% | 12,39% | US$31.874.164 | US$8.167.359 | 5.304.969.446 KEY |
| 447 |  SingularityDAO SDAO | US$0,3829 | -4,57% | -2,20% | US$31.681.308 | US$1.416.879 | 82.733.204 SDAO |
| 448 |  Biswap BSW | US$0,08502 | -2,73% | -1,16% | US$31.715.600 | US$1.967.212 | 373.023.661 BSW |
| 449 |  ThunderCore TT | US$0,003081 | -0,72% | -1,11% | US$31.666.324 | US$2.459.078 | 10.279.339.377 TT |
| 450 |  Komodo KMD | US$0,2308 | -0,55% | -13,56% | US$31.384.593 | US$845.415 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.