Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WazirX WRX | US$0,08156 | -2,44% | -5,96% | US$31.143.902 | US$410.373 | 381.856.872 WRX |
| 452 |  SmarDex SDEX | US$0,004826 | 0,50% | -6,12% | US$30.754.697 | US$2.094.664 | 6.372.812.739 SDEX |
| 453 |  NvirWorld NVIR | US$0,02948 | -2,67% | -9,16% | US$30.587.221 | US$1.506.056 | 1.037.503.380 NVIR |
| 454 |  Ultiledger ULT | US$0,01063 | 33,06% | -1,86% | US$30.144.762 | US$1.947,92 | 2.836.429.509 ULT |
| 455 |  DXdao DXD | US$619,16 | -2,29% | -1,09% | US$30.536.874 | US$90,06 | 49.320 DXD |
| 456 |  IRISnet IRIS | US$0,01991 | -4,06% | -3,63% | US$30.493.551 | US$313.955 | 1.531.380.216 IRIS |
| 457 |  Router Protocol ROUTE | US$2,59 | 6,63% | 21,35% | US$30.520.083 | US$1.116.536 | 11.794.649 ROUTE |
| 458 |  DeGate DG | US$0,1400 | 0,00% | -10,52% | US$30.379.218 | - | 217.041.086 DG |
| 459 |  Cortex CTXC | US$0,1426 | -3,27% | 8,91% | US$30.359.617 | US$1.824.815 | 212.924.764 CTXC |
| 460 |  Adventure Gold AGLD | US$0,4298 | -3,82% | -15,07% | US$30.161.634 | US$3.255.427 | 70.170.001 AGLD |
| 461 |  Global Currency Reserve GCR | US$0,2793 | -6,38% | -43,45% | US$29.895.334 | US$2.279.729 | 107.024.222 GCR |
| 462 |  StrikeX STRX | US$0,03441 | -4,36% | -13,83% | US$29.634.463 | US$84.756,72 | 861.141.947 STRX |
| 463 |  HUNT HUNT | US$0,2670 | 0,98% | -1,38% | US$29.470.462 | US$2.655.421 | 110.357.399 HUNT |
| 464 |  NEOPIN NPT | US$0,5854 | -0,91% | -1,44% | US$29.584.341 | US$729.645 | 50.534.254 NPT |
| 465 |  Bloktopia BLOK | US$0,001682 | 0,03% | -2,54% | US$29.489.207 | US$292.548 | 17.536.640.676 BLOK |
| 466 |  Adshares ADS | US$0,7589 | 2,25% | -1,81% | US$29.408.527 | US$138.587 | 38.751.757 ADS |
| 467 |  Voyager Token VGX | US$0,1042 | 0,90% | 2,20% | US$29.015.265 | US$4.887.251 | 278.482.214 VGX |
| 468 |  Findora FRA | US$0,003283 | -0,66% | 14,95% | US$29.056.591 | US$593.339 | 8.851.836.144 FRA |
| 469 |  FirmaChain FCT | US$0,04194 | -0,61% | -1,55% | US$28.983.902 | US$9.520.847 | 691.070.958 FCT |
| 470 |  SuperRare RARE | US$0,06685 | 3,40% | 9,08% | US$29.002.980 | US$1.892.405 | 433.839.404 RARE |
| 471 |  Gelato GEL | US$0,2633 | -0,61% | 1,58% | US$28.946.147 | US$70.428,98 | 109.951.523 GEL |
| 472 |  Doge Killer LEASH | US$271,62 | 2,45% | 4,89% | US$28.866.202 | US$511.669 | 106.276 LEASH |
| 473 |  KLAYswap Protocol KSP | US$0,5245 | -0,58% | 1,37% | US$28.740.289 | US$142.186 | 54.799.370 KSP |
| 474 |  Reserve RSV | US$0,9965 | 0,01% | -0,07% | US$28.749.276 | US$6.870,85 | 28.850.667 RSV |
| 475 |  USDK USDK | US$1,00 | -0,28% | 0,53% | US$28.609.374 | US$128,15 | 28.600.072 USDK |
| 476 |  Flamingo FLM | US$0,05834 | -1,17% | 1,52% | US$28.342.151 | US$601.624 | 485.847.148 FLM |
| 477 |  XCAD Network XCAD | US$0,6650 | -0,44% | -6,46% | US$28.313.379 | US$1.489.943 | 42.576.151 XCAD |
| 478 |  Elastos ELA | US$1,39 | -1,22% | 7,03% | US$28.219.113 | US$189.687 | 20.346.868 ELA |
| 479 |  Defigram DFG | US$2,82 | -3,09% | -3,39% | US$28.174.408 | US$482,50 | 10.000.000 DFG |
| 480 |  BakeryToken BAKE | US$0,09659 | -2,55% | 4,87% | US$27.987.617 | US$2.265.921 | 289.770.541 BAKE |
| 481 |  Beefy Finance BIFI | US$349,77 | -1,94% | -2,77% | US$27.981.809 | US$380.436 | 80.000 BIFI |
| 482 |  DFI.Money YFII | US$726,25 | 8,57% | 12,96% | US$28.030.473 | US$13.549.216 | 38.596 YFII |
| 483 |  Persistence XPRT | US$0,1659 | -0,58% | 3,33% | US$27.948.340 | US$340.203 | 168.465.852 XPRT |
| 484 |  Virtua TVK | US$0,02552 | -0,73% | -0,41% | US$27.885.333 | US$2.298.340 | 1.092.632.416 TVK |
| 485 |  Perpetual Protocol PERP | US$0,4184 | 0,55% | 2,86% | US$27.615.575 | US$2.529.338 | 66.002.157 PERP |
| 486 |  Lyra LYRA | US$0,07005 | -0,75% | -7,84% | US$27.141.648 | US$91.785,38 | 387.479.222 LYRA |
| 487 |  SpaceN SN | US$0,6822 | 0,79% | 62,11% | US$27.295.193 | US$4.339,28 | 40.010.000 SN |
| 488 |  Carry CRE | US$0,003113 | 0,11% | -2,24% | US$27.365.170 | US$450.992 | 8.790.810.727 CRE |
| 489 |  Polkastarter POLS | US$0,2748 | -1,50% | 0,20% | US$27.265.124 | US$1.438.942 | 99.221.432 POLS |
| 490 |  Celsius CEL | US$0,1138 | 8,73% | -8,24% | US$27.188.201 | US$1.256.882 | 238.863.520 CEL |
| 491 |  Wirex Token WXT | US$0,002721 | -1,89% | 5,95% | US$27.213.276 | US$171.141 | 10.000.000.000 WXT |
| 492 |  Acala Token ACA | US$0,03832 | -2,96% | 18,23% | US$27.213.899 | US$2.929.257 | 710.188.889 ACA |
| 493 |  Klever KLV | US$0,003033 | -0,72% | 1,73% | US$26.934.708 | US$1.243.897 | 8.880.780.407 KLV |
| 494 |  Yield App YLD | US$0,1213 | -1,40% | 0,55% | US$26.930.706 | US$359.706 | 222.045.131 YLD |
| 495 |  Efinity Token EFI | US$0,04276 | 3,91% | 6,44% | US$26.902.253 | US$401.568 | 629.145.532 EFI |
| 496 |  H2O DAO H2O | US$0,1192 | 1,05% | 0,54% | US$26.833.178 | US$273.671 | 225.062.277 H2O |
| 497 |  Gods Unchained GODS | US$0,1159 | -3,56% | 1,65% | US$26.300.148 | US$466.112 | 226.883.487 GODS |
| 498 |  ArbDoge AI AIDOGE | US$0,000000000151 | -6,97% | -3,84% | US$26.322.487 | US$7.811.153 | 174.455.896.934.211.008 AIDOGE |
| 499 |  Measurable Data Token MDT | US$0,03874 | -6,82% | 4,44% | US$26.195.145 | US$6.113.411 | 676.157.013 MDT |
| 500 |  district0x DNT | US$0,02612 | -2,24% | -3,27% | US$26.116.887 | US$177.546 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.