Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,1832 | -7,29% | 0,06% | US$150.470.419 | US$28.836.777 | 821.211.879 FET |
| 152 |  0x Protocol ZRX | US$0,1748 | -1,86% | -0,66% | US$148.155.115 | US$9.297.021 | 847.496.055 ZRX |
| 153 |  Harmony ONE | US$0,01086 | -2,59% | 0,38% | US$144.910.674 | US$8.996.206 | 13.339.649.467 ONE |
| 154 |  Ontology ONT | US$0,1653 | -1,38% | 2,76% | US$144.684.401 | US$5.680.401 | 875.249.524 ONT |
| 155 |  Siacoin SC | US$0,002657 | -1,58% | -0,85% | US$144.474.676 | US$1.011.300 | 54.382.072.991 SC |
| 156 |  Illuvium ILV | US$44,14 | -2,36% | -3,19% | US$141.971.036 | US$3.442.410 | 3.216.526 ILV |
| 157 |  IOST IOST | US$0,007492 | -0,99% | -0,66% | US$140.161.729 | US$4.382.591 | 18.708.894.189 IOST |
| 158 |  SushiSwap SUSHI | US$0,5950 | -0,83% | 4,87% | US$137.190.275 | US$11.511.503 | 230.562.050 SUSHI |
| 159 |  WAX WAXP | US$0,04128 | -1,76% | -2,52% | US$136.931.816 | US$1.158.523 | 3.317.448.443 WAXP |
| 160 |  Band Protocol BAND | US$1,08 | 0,21% | 5,56% | US$136.473.624 | US$12.606.782 | 126.717.950 BAND |
| 161 |  Biconomy BICO | US$0,2341 | 5,12% | 8,23% | US$130.278.361 | US$4.056.026 | 556.461.300 BICO |
| 162 |  Open Campus EDU | US$0,7625 | -2,28% | -2,70% | US$126.723.323 | US$45.621.826 | 166.197.917 EDU |
| 163 |  TomoChain TOMO | US$1,25 | -8,54% | -10,93% | US$126.168.250 | US$22.729.525 | 101.313.814 TOMO |
| 164 |  BORA BORA | US$0,1255 | -1,33% | -2,91% | US$124.741.792 | US$950.352 | 993.750.000 BORA |
| 165 |  Alchemy Pay ACH | US$0,01958 | -2,66% | 2,12% | US$124.652.173 | US$9.499.451 | 6.365.034.495 ACH |
| 166 |  Kadena KDA | US$0,5274 | -2,16% | -6,14% | US$124.089.554 | US$1.543.593 | 235.280.908 KDA |
| 167 |  DAO Maker DAO | US$0,8419 | 0,01% | -0,54% | US$121.178.772 | US$972.723 | 143.942.531 DAO |
| 168 |  Flux FLUX | US$0,4038 | -3,90% | -1,27% | US$120.303.171 | US$5.469.501 | 297.932.985 FLUX |
| 169 |  Axelar AXL | US$0,3977 | 2,03% | 4,22% | US$117.912.570 | US$1.555.540 | 296.495.482 AXL |
| 170 |  TerraClassicUSD USTC | US$0,01172 | -4,66% | 8,13% | US$114.839.566 | US$4.422.367 | 9.794.604.843 USTC |
| 171 |  Stargate Finance STG | US$0,5565 | -1,11% | 4,06% | US$113.724.303 | US$6.016.953 | 204.338.417 STG |
| 172 |  SKALE SKL | US$0,02454 | -3,62% | -1,30% | US$111.280.367 | US$2.986.286 | 4.535.019.337 SKL |
| 173 |  MobileCoin MOB | US$0,5698 | -1,67% | 0,03% | US$111.280.230 | US$427.274 | 195.286.109 MOB |
| 174 |  Core CORE | US$0,8658 | -1,18% | 6,72% | US$110.413.085 | US$8.523.068 | 127.520.956 CORE |
| 175 |  Livepeer LPT | US$3,88 | -2,29% | 3,48% | US$109.232.038 | US$2.852.898 | 28.177.932 LPT |
| 176 |  Nervos Network CKB | US$0,002651 | -1,35% | -6,14% | US$109.084.553 | US$2.725.112 | 41.145.403.671 CKB |
| 177 |  UMA UMA | US$1,48 | -2,60% | -2,47% | US$106.715.781 | US$3.078.001 | 71.944.698 UMA |
| 178 |  Celer Network CELR | US$0,01393 | -6,74% | 0,67% | US$106.162.499 | US$5.725.645 | 7.622.840.545 CELR |
| 179 |  Reserve Rights RSR | US$0,002053 | -2,32% | 10,12% | US$103.906.109 | US$3.118.382 | 50.600.000.000 RSR |
| 180 |  JOE JOE | US$0,3066 | -4,11% | -8,36% | US$103.137.807 | US$7.194.197 | 336.436.965 JOE |
| 181 |  DigiByte DGB | US$0,006012 | -1,99% | -8,80% | US$98.022.530 | US$1.473.454 | 16.305.714.760 DGB |
| 182 |  MiL.k MLK | US$0,3270 | 2,25% | 4,90% | US$94.851.711 | US$7.491.761 | 290.066.722 MLK |
| 183 |  Everscale EVER | US$0,05252 | -2,36% | 0,11% | US$94.273.193 | US$5.342.247 | 1.795.072.144 EVER |
| 184 |  Bitgert BRISE | US$0,0000002409 | -6,02% | 9,21% | US$95.332.395 | US$4.166.478 | 395.688.215.721.653 BRISE |
| 185 |  SPACE ID ID | US$0,2904 | -0,58% | 9,80% | US$93.804.421 | US$23.136.442 | 322.972.222 ID |
| 186 |  Cartesi CTSI | US$0,1269 | -1,26% | 1,04% | US$93.731.106 | US$7.318.508 | 738.455.926 CTSI |
| 187 |  NYM NYM | US$0,1960 | -2,19% | -2,08% | US$92.717.489 | US$1.988.838 | 473.039.796 NYM |
| 188 |  Syscoin SYS | US$0,1224 | -5,53% | 0,66% | US$92.005.710 | US$1.150.607 | 751.391.717 SYS |
| 189 |  Ribbon Finance RBN | US$0,1714 | 0,32% | 10,15% | US$91.849.780 | US$227.624 | 535.730.125 RBN |
| 190 |  Storj STORJ | US$0,2271 | -1,25% | -2,96% | US$91.201.278 | US$4.376.550 | 401.584.306 STORJ |
| 191 |  Lisk LSK | US$0,7016 | -1,15% | 0,46% | US$90.435.347 | US$893.376 | 128.900.445 LSK |
| 192 |  iExec RLC RLC | US$1,23 | -1,15% | 0,25% | US$88.786.982 | US$3.071.342 | 72.382.548 RLC |
| 193 |  Galxe GAL | US$1,19 | -0,68% | 16,79% | US$88.598.016 | US$7.206.734 | 74.682.666 GAL |
| 194 |  APENFT NFT | US$0,0000003175 | -1,19% | 1,17% | US$87.980.680 | US$7.733.915 | 277.080.562.500.000 NFT |
| 195 |  Kyber Network Crystal v2 KNC | US$0,4842 | -1,41% | -0,06% | US$87.839.088 | US$2.947.005 | 181.422.646 KNC |
| 196 |  Dogelon Mars ELON | US$0,0000001594 | -2,03% | -8,38% | US$87.618.543 | US$1.083.243 | 549.652.770.159.583 ELON |
| 197 |  Wilder World WILD | US$0,3488 | -3,49% | -3,38% | US$87.438.917 | US$533.080 | 250.705.273 WILD |
| 198 |  Stella ALPHA | US$0,1093 | -1,99% | 9,93% | US$87.241.622 | US$7.913.711 | 798.000.000 ALPHA |
| 199 |  Nano XNO | US$0,6487 | -0,34% | 0,73% | US$86.443.026 | US$920.008 | 133.248.297 XNO |
| 200 |  Braintrust BTRST | US$0,6021 | -0,80% | -0,53% | US$86.612.505 | US$493.849 | 143.849.472 BTRST |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.