Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SingularityNET AGIX | US$0,2153 | -2,35% | 7,56% | US$263.283.671 | US$34.114.859 | 1.222.631.811 AGIX |
| 102 |  Oasis Network ROSE | US$0,04580 | -1,20% | 4,98% | US$262.217.335 | US$10.897.479 | 5.725.718.533 ROSE |
| 103 |  dYdX DYDX | US$1,68 | -1,31% | 7,67% | US$261.903.947 | US$21.357.078 | 156.256.174 DYDX |
| 104 |  1inch Network 1INCH | US$0,2758 | -0,42% | 2,25% | US$256.703.505 | US$14.385.845 | 930.699.760 1INCH |
| 105 |  Enjin Coin ENJ | US$0,2558 | -1,77% | 1,75% | US$255.750.172 | US$6.954.663 | 1.000.000.000 ENJ |
| 106 |  Basic Attention Token BAT | US$0,1700 | -2,50% | -0,28% | US$253.197.822 | US$9.419.724 | 1.489.309.694 BAT |
| 107 |  Chia XCH | US$31,63 | -0,54% | -0,54% | US$241.963.475 | US$2.032.126 | 7.648.731 XCH |
| 108 |  Osmosis OSMO | US$0,4905 | -2,67% | 4,66% | US$241.618.041 | US$4.113.333 | 492.590.761 OSMO |
| 109 |  Blur BLUR | US$0,3433 | -2,46% | 6,80% | US$239.762.882 | US$20.507.896 | 698.395.196 BLUR |
| 110 |  MX TOKEN MX | US$2,38 | -0,85% | -12,55% | US$238.274.785 | US$4.878.680 | 100.000.000 MX |
| 111 |  NEM XEM | US$0,02572 | -1,75% | -1,89% | US$231.479.440 | US$6.357.382 | 8.999.999.999 XEM |
| 112 |  Holo HOT | US$0,001287 | -2,26% | 2,81% | US$220.706.008 | US$7.092.093 | 171.513.795.283 HOT |
| 113 |  Ethereum Name Service ENS | US$7,69 | -1,90% | 3,81% | US$220.011.739 | US$8.002.858 | 28.620.266 ENS |
| 114 |  Balancer BAL | US$4,38 | -0,88% | -1,73% | US$218.789.080 | US$2.718.563 | 49.920.036 BAL |
| 115 |  Qtum QTUM | US$2,05 | -1,81% | -3,07% | US$214.517.439 | US$20.313.567 | 104.703.528 QTUM |
| 116 |  Compound COMP | US$27,93 | -2,56% | 6,51% | US$213.814.588 | US$9.140.469 | 7.655.683 COMP |
| 117 |  Ravencoin RVN | US$0,01689 | -2,15% | 0,73% | US$213.735.641 | US$4.780.968 | 12.656.292.525 RVN |
| 118 |  Decred DCR | US$13,69 | -1,37% | 10,09% | US$209.066.726 | US$1.522.216 | 15.267.188 DCR |
| 119 |  FLOKI FLOKI | US$0,00002180 | -2,75% | 2,52% | US$206.197.019 | US$12.306.226 | 9.459.402.231.065 FLOKI |
| 120 |  Theta Fuel TFUEL | US$0,03259 | -0,27% | -2,32% | US$201.317.402 | US$3.345.902 | 6.177.883.845 TFUEL |
| 121 |  Ankr ANKR | US$0,01998 | -0,16% | -0,91% | US$199.845.105 | US$9.804.915 | 10.000.000.000 ANKR |
| 122 |  Bitcoin Gold BTG | US$11,30 | 1,63% | 0,23% | US$197.851.937 | US$897.864 | 17.513.924 BTG |
| 123 |  Ocean Protocol OCEAN | US$0,3229 | -3,21% | 10,43% | US$197.961.010 | US$15.925.442 | 613.099.141 OCEAN |
| 124 |  Celo CELO | US$0,3933 | -3,12% | -4,21% | US$197.310.305 | US$3.561.831 | 501.730.705 CELO |
| 125 |  Solar SXP | US$0,3455 | 5,69% | 8,60% | US$196.330.511 | US$65.885.755 | 568.181.311 SXP |
| 126 |  Kusama KSM | US$22,71 | -0,62% | 3,70% | US$192.361.069 | US$6.274.983 | 8.470.098 KSM |
| 127 |  yearn.finance YFI | US$5.634,83 | -2,04% | 3,63% | US$186.028.944 | US$9.423.032 | 33.014 YFI |
| 128 |  STEPN GMT | US$0,1950 | -1,89% | 2,56% | US$185.664.041 | US$13.505.352 | 952.322.297 GMT |
| 129 |  EthereumPoW ETHW | US$1,69 | -6,34% | 14,78% | US$182.310.883 | US$14.457.171 | 107.818.999 ETHW |
| 130 |  Audius AUDIO | US$0,1722 | -2,49% | 1,81% | US$181.125.043 | US$3.568.884 | 1.051.967.676 AUDIO |
| 131 |  ABBC Coin ABBC | US$0,1276 | -3,57% | -27,10% | US$181.366.929 | US$15.202.612 | 1.421.652.736 ABBC |
| 132 |  ICON ICX | US$0,1861 | -4,64% | 0,85% | US$178.586.819 | US$7.333.728 | 959.635.188 ICX |
| 133 |  Astar ASTR | US$0,04026 | 1,33% | 9,17% | US$179.054.537 | US$4.096.109 | 4.447.140.707 ASTR |
| 134 |  JUST JST | US$0,02005 | -0,42% | -2,33% | US$178.493.868 | US$10.651.197 | 8.902.080.000 JST |
| 135 |  JasmyCoin JASMY | US$0,003734 | -3,34% | 9,58% | US$177.642.814 | US$18.852.023 | 47.569.999.999 JASMY |
| 136 |  ssv.network SSV | US$17,40 | -0,44% | 8,48% | US$173.968.238 | US$8.103.546 | 10.000.000 SSV |
| 137 |  Moonbeam GLMR | US$0,2598 | 12,09% | 14,18% | US$171.844.307 | US$27.991.084 | 661.345.435 GLMR |
| 138 |  Helium HNT | US$1,20 | -1,04% | -8,17% | US$172.313.286 | US$518.131 | 143.934.821 HNT |
| 139 |  Terra LUNA | US$0,5760 | -2,66% | -3,57% | US$169.915.000 | US$21.032.930 | 295.011.313 LUNA |
| 140 |  IoTeX IOTX | US$0,01792 | -0,78% | 5,01% | US$169.323.795 | US$2.444.179 | 9.446.585.572 IOTX |
| 141 |  Bone ShibaSwap BONE | US$0,7314 | 1,47% | 4,06% | US$168.174.980 | US$4.637.495 | 229.923.351 BONE |
| 142 |  Golem GLM | US$0,1668 | -0,79% | -2,60% | US$166.775.976 | US$1.475.477 | 1.000.000.000 GLM |
| 143 |  Arweave AR | US$4,93 | -1,83% | -1,36% | US$164.798.287 | US$4.753.516 | 33.394.701 AR |
| 144 |  SafePal SFP | US$0,4359 | 4,35% | 20,63% | US$161.128.651 | US$20.314.396 | 369.666.536 SFP |
| 145 |  aelf ELF | US$0,2604 | -0,48% | -3,50% | US$161.942.473 | US$3.135.497 | 621.904.541 ELF |
| 146 |  Threshold T | US$0,01791 | -2,50% | -2,93% | US$157.619.629 | US$4.061.498 | 8.800.386.214 T |
| 147 |  Waves WAVES | US$1,38 | -1,21% | 0,77% | US$154.083.148 | US$15.726.993 | 111.725.578 WAVES |
| 148 |  MAGIC MAGIC | US$0,7072 | -1,87% | 3,20% | US$153.372.291 | US$24.609.576 | 216.857.623 MAGIC |
| 149 |  Hive HIVE | US$0,2969 | 1,32% | 1,09% | US$153.112.078 | US$15.026.345 | 515.675.197 HIVE |
| 150 |  Aragon ANT | US$3,78 | 0,18% | 20,10% | US$151.199.430 | US$14.196.773 | 40.029.852 ANT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.