Data Historis Harga Kripto 18/06/2023
Daftar harga kripto yang direkam pada tanggal 18/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9992 | 0,00% | 0,14% | US$725.155.418 | US$13.842.830 | 725.734.545 USDD |
| 52 |  The Sandbox SAND | US$0,3846 | -0,75% | 0,00% | US$715.161.780 | US$45.064.931 | 1.859.731.926 SAND |
| 53 |  Optimism OP | US$1,10 | -3,09% | 0,46% | US$708.158.626 | US$70.929.110 | 644.594.782 OP |
| 54 |  EOS EOS | US$0,6255 | -1,51% | -8,58% | US$684.543.844 | US$74.785.286 | 1.094.334.947 EOS |
| 55 |  Tezos XTZ | US$0,7190 | -1,35% | -0,31% | US$677.221.878 | US$11.655.899 | 941.917.121 XTZ |
| 56 |  KuCoin Token KCS | US$7,04 | -5,34% | 19,10% | US$681.335.713 | US$2.423.739 | 96.833.502 KCS |
| 57 |  Maker MKR | US$671,34 | 0,40% | 8,82% | US$656.327.314 | US$18.780.978 | 977.631 MKR |
| 58 |  Theta Network THETA | US$0,6457 | -1,32% | -0,42% | US$645.692.182 | US$5.801.012 | 1.000.000.000 THETA |
| 59 |  Decentraland MANA | US$0,3359 | -1,48% | -1,55% | US$630.840.413 | US$27.046.833 | 1.878.271.532 MANA |
| 60 |  Immutable IMX | US$0,6208 | -1,66% | 3,11% | US$567.473.626 | US$11.893.880 | 914.163.546 IMX |
| 61 |  Axie Infinity AXS | US$4,85 | -1,27% | -2,02% | US$569.033.447 | US$26.285.639 | 117.297.480 AXS |
| 62 |  Gemini Dollar GUSD | US$0,9924 | -0,40% | 0,24% | US$562.165.873 | US$296.449 | 566.452.512 GUSD |
| 63 |  Neo NEO | US$7,69 | -1,74% | -1,01% | US$542.283.874 | US$21.818.754 | 70.538.831 NEO |
| 64 |  Conflux CFX | US$0,1792 | -4,12% | -1,11% | US$533.359.681 | US$39.816.426 | 2.975.744.155 CFX |
| 65 |  Curve DAO Token CRV | US$0,6231 | 0,46% | -6,86% | US$532.356.021 | US$27.855.070 | 854.365.422 CRV |
| 66 |  Terra Classic LUNC | US$0,00008893 | -2,45% | 1,53% | US$519.430.835 | US$37.139.421 | 5.841.157.282.310 LUNC |
| 67 |  Gala GALA | US$0,02297 | -1,51% | 6,37% | US$496.704.318 | US$43.566.560 | 21.624.341.073 GALA |
| 68 |  PAX Gold PAXG | US$1.927,90 | -0,05% | 0,49% | US$493.235.356 | US$3.150.121 | 255.841 PAXG |
| 69 |  Klaytn KLAY | US$0,1557 | -0,82% | 1,04% | US$487.485.830 | US$8.843.247 | 3.131.470.184 KLAY |
| 70 |  Injective INJ | US$5,98 | -5,26% | 4,46% | US$478.569.721 | US$31.382.407 | 80.005.555 INJ |
| 71 |  Bitcoin SV BSV | US$24,76 | -2,52% | -4,54% | US$477.011.958 | US$18.386.353 | 19.266.077 BSV |
| 72 |  Flow FLOW | US$0,4584 | -2,04% | -9,05% | US$474.962.942 | US$14.775.123 | 1.036.200.000 FLOW |
| 73 |  Synthetix SNX | US$1,80 | -3,16% | 1,38% | US$474.744.522 | US$14.205.056 | 263.066.035 SNX |
| 74 |  Chiliz CHZ | US$0,06700 | -1,73% | -1,59% | US$470.363.947 | US$17.581.617 | 7.020.645.758 CHZ |
| 75 |  BitTorrent(New) BTT | US$0,0000004814 | -4,15% | -11,16% | US$458.032.676 | US$15.864.342 | 951.421.714.286.000 BTT |
| 76 |  Kava KAVA | US$0,7880 | -0,07% | -4,04% | US$456.066.645 | US$27.121.070 | 578.788.317 KAVA |
| 77 |  XDC Network XDC | US$0,03246 | -0,73% | -4,78% | US$449.419.271 | US$1.672.962 | 13.843.832.118 XDC |
| 78 |  Casper CSPR | US$0,04004 | 1,18% | -3,95% | US$444.853.093 | US$2.099.548 | 11.111.293.584 CSPR |
| 79 |  IOTA MIOTA | US$0,1587 | -0,16% | -0,12% | US$441.181.023 | US$3.729.170 | 2.779.530.283 MIOTA |
| 80 |  GMX GMX | US$49,73 | -0,67% | 13,87% | US$437.412.922 | US$10.736.179 | 8.795.902 GMX |
| 81 |  Sui SUI | US$0,7196 | -4,38% | 18,84% | US$434.647.738 | US$246.594.849 | 604.047.436 SUI |
| 82 |  Huobi Token HT | US$2,62 | -0,15% | -0,65% | US$424.476.657 | US$8.287.547 | 162.233.844 HT |
| 83 |  Zcash ZEC | US$25,77 | 1,00% | 4,06% | US$420.764.098 | US$15.837.257 | 16.328.269 ZEC |
| 84 |  Frax Share FXS | US$5,38 | -3,34% | 9,77% | US$389.500.395 | US$14.844.626 | 72.410.596 FXS |
| 85 |  GateToken GT | US$3,98 | -0,80% | -0,31% | US$389.484.669 | US$440.756 | 97.803.855 GT |
| 86 |  Mina MINA | US$0,4206 | -1,79% | -0,08% | US$386.739.576 | US$5.872.459 | 919.586.517 MINA |
| 87 |  eCash XEC | US$0,00001994 | -1,87% | -2,68% | US$387.186.886 | US$2.506.010 | 19.418.554.673.293 XEC |
| 88 |  Trust Wallet Token TWT | US$0,9054 | -1,05% | 22,76% | US$377.247.710 | US$10.811.432 | 416.649.900 TWT |
| 89 |  Pepe PEPE | US$0,0000009359 | -6,51% | 2,46% | US$366.692.315 | US$82.005.737 | 391.790.000.000.000 PEPE |
| 90 |  Dash DASH | US$30,18 | -3,21% | 3,47% | US$341.906.898 | US$18.389.228 | 11.327.805 DASH |
| 91 |  Nexo NEXO | US$0,6046 | -0,35% | -2,50% | US$338.559.622 | US$2.869.585 | 560.000.011 NEXO |
| 92 |  WOO Network WOO | US$0,1811 | -2,58% | 3,69% | US$309.015.211 | US$7.700.563 | 1.706.289.753 WOO |
| 93 |  PancakeSwap CAKE | US$1,40 | -1,60% | -0,05% | US$292.891.165 | US$12.194.047 | 208.818.119 CAKE |
| 94 |  Mask Network MASK | US$3,55 | -2,00% | 0,03% | US$291.174.813 | US$69.986.798 | 82.112.500 MASK |
| 95 |  Loopring LRC | US$0,2113 | -2,86% | 0,46% | US$281.287.668 | US$9.446.324 | 1.331.508.926 LRC |
| 96 |  Gnosis GNO | US$107,15 | -0,39% | -2,84% | US$277.470.190 | US$1.091.917 | 2.589.588 GNO |
| 97 |  THORChain RUNE | US$0,8317 | -0,49% | -9,47% | US$276.533.243 | US$23.163.525 | 332.491.983 RUNE |
| 98 |  Zilliqa ZIL | US$0,01728 | -2,13% | -0,96% | US$274.146.141 | US$11.041.311 | 15.867.699.447 ZIL |
| 99 |  Flare FLR | US$0,01434 | -0,95% | -11,46% | US$265.929.507 | US$4.015.480 | 18.550.704.064 FLR |
| 100 |  Convex Finance CVX | US$3,38 | -0,49% | -4,06% | US$264.531.040 | US$3.993.051 | 78.158.353 CVX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.