Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  FuturoCoin FTO | US$0,00003006 | 6,14% | 19,66% | - | US$5,87 | - |
| 8502 |  Speed Star SPEED SPEED | US$0,000004674 | 0,96% | 7,35% | - | US$6,03 | - |
| 8503 |  Equinox ENX | US$0,0001731 | 3,06% | 13,81% | - | US$5,81 | - |
| 8504 |  Merge MERGE | US$0,001503 | 6,14% | -0,28% | - | US$5,82 | - |
| 8505 |  Generation GEN | US$0,003990 | 66,18% | 2,00% | - | US$5,80 | - |
| 8506 |  LovePot Token LOVE | US$0,0002121 | 0,39% | 2,86% | - | US$5,77 | - |
| 8507 |  The Underground BLOOD | US$0,000001567 | 7,02% | 13,20% | - | US$5,76 | - |
| 8508 |  Yorkie Doge YDOGE | US$0,00000001655 | -0,65% | 29,26% | - | US$5,75 | - |
| 8509 |  BergerDoge BERGERDOGE | US$0,000000000000 | 0,59% | 2,58% | - | US$5,74 | - |
| 8510 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,11% | -2,61% | - | US$5,74 | - |
| 8511 |  Refund AI RFDAI | US$0,00000001084 | 0,44% | 1,97% | - | US$5,72 | - |
| 8512 |  Canon Crypto CATO | US$0,0009531 | -0,26% | -4,04% | - | US$5,72 | - |
| 8513 |  MYTE MYTE | US$0,00006560 | 5,91% | 6,64% | - | US$5,68 | - |
| 8514 |  Kitty Solana KITTY | US$0,000000000039 | -15,61% | 11,53% | - | US$5,66 | - |
| 8515 |  Compound Augur CREP | US$0,1007 | 2,03% | -3,15% | - | US$5,66 | - |
| 8516 |  KLend KLT | US$0,04366 | 1,44% | -3,71% | - | US$5,62 | - |
| 8517 |  Feeder.finance FEED | US$0,0002669 | 1,94% | 4,93% | - | US$5,60 | - |
| 8518 |  Quadrillion Coin QDC | US$0,000000000002 | 27,70% | -75,63% | - | US$5,57 | - |
| 8519 |  RedFEG REDFEG | US$0,000000000000 | 3,06% | 4,75% | - | US$5,56 | - |
| 8520 |  Magic GPT Game MGPT | US$0,00001786 | 2,42% | 4,79% | - | US$5,53 | - |
| 8521 |  Himalayan Cat Coin HIMA | US$0,0000004101 | -7,44% | -15,85% | - | US$5,53 | - |
| 8522 |  Little Bunny Rocket LBR | US$0,000000000103 | 3,02% | 5,12% | - | US$5,51 | - |
| 8523 |  Green zone GZONE | US$0,00002950 | 1,17% | 2,61% | - | US$5,47 | - |
| 8524 |  Nether NFT NTR | US$0,003225 | -31,48% | -32,35% | - | US$5,46 | - |
| 8525 |  Gamma GAM | US$0,0007236 | -0,95% | -1,69% | - | US$5,43 | - |
| 8526 |  Fantom Doge RIP | US$0,000000000168 | 15,46% | 17,33% | - | US$5,43 | - |
| 8527 |  CluCoin CLU | US$0,000000000400 | -31,32% | -32,28% | - | US$5,43 | - |
| 8528 |  Anypad APAD | US$0,0003363 | -0,02% | 14,86% | - | US$5,40 | - |
| 8529 |  ForthBox FBX | US$0,0003822 | -0,07% | 12,40% | - | US$5,37 | - |
| 8530 |  PolyPup Finance COLLAR | US$0,001120 | 2,00% | -2,19% | - | US$5,36 | - |
| 8531 |  Epillo EPILLO | US$0,5873 | 0,63% | -7,70% | - | US$5,31 | - |
| 8532 |  Grim EVO GRIM EVO | US$0,05341 | 9,36% | 18,38% | - | US$5,31 | - |
| 8533 |  Snap Token SNAP | US$0,0002131 | 0,50% | 4,32% | - | US$5,27 | - |
| 8534 |  Battle Inu BINU | US$0,000000000000 | -17,74% | -26,13% | - | US$5,27 | - |
| 8535 |  Cryptosroom CROOM | US$0,00006001 | -0,04% | 50,05% | - | US$5,27 | - |
| 8536 |  Multi-Chain Capital (new) MCC | US$0,0000003047 | 0,54% | 0,07% | - | US$5,23 | - |
| 8537 |  Y5 Crypto Y5 | US$0,000002609 | -1,30% | -90,73% | - | US$5,23 | - |
| 8538 |  Petroleum OIL OIL | US$0,5547 | 1,79% | 27,18% | - | US$5,23 | - |
| 8539 |  Pepe Slayer SLAY | US$0,07612 | 2,16% | -15,91% | - | US$5,11 | - |
| 8540 |  Shaka SHAKA | US$0,000000000275 | 5,59% | 3,88% | - | US$5,11 | - |
| 8541 |  Diamond Are Forever DAF | US$0,0004681 | -3,10% | -7,36% | - | US$5,09 | - |
| 8542 |  Minter HUB HUB | US$2,76 | 0,45% | -1,21% | - | US$5,09 | - |
| 8543 |  Safegem GEMS | US$0,000000000005 | 2,65% | -0,10% | - | US$5,08 | - |
| 8544 |  Exchange Genesis Ethlas Medium XGEM | US$0,001051 | 6,06% | 9,05% | - | US$5,04 | - |
| 8545 |  RIFI United RU | US$0,0002947 | -0,03% | -2,97% | - | US$5,03 | - |
| 8546 |  Croissant Games CROISSANT | US$0,0004354 | 6,12% | 29,04% | - | US$5,03 | - |
| 8547 |  Lox Network LOX | US$0,0001340 | -0,04% | 17,04% | - | US$5,01 | - |
| 8548 |  KPAPA KPAPA | US$0,00000001716 | -0,04% | 9,22% | - | US$5,01 | - |
| 8549 |  AUX Coin AUX | US$0,06236 | 0,10% | 0,00% | - | US$5,00 | - |
| 8550 |  Iron IRON | US$0,00009784 | 0,30% | -3,66% | - | US$4,99 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.