Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.027,30 | 6,00% | 19,51% | US$582.785.323.709 | US$33.346.760.979 | 19.408.518 BTC |
| 2 |  Ethereum ETH | US$1.891,01 | 5,52% | 14,57% | US$227.300.141.959 | US$11.731.457.711 | 120.200.572 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,02% | US$83.181.452.473 | US$41.597.850.081 | 83.177.035.118 USDT |
| 4 |  BNB BNB | US$249,29 | 0,65% | 4,93% | US$38.851.972.310 | US$717.670.519 | 155.852.793 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,02% | 0,00% | US$28.482.684.362 | US$6.494.016.298 | 28.480.462.823 USDC |
| 6 |  XRP XRP | US$0,5007 | 1,59% | 4,26% | US$26.085.511.673 | US$1.305.891.782 | 52.098.630.775 XRP |
| 7 |  Cardano ADA | US$0,2870 | 6,17% | 9,03% | US$10.023.486.924 | US$343.644.852 | 34.924.990.262 ADA |
| 8 |  Dogecoin DOGE | US$0,06570 | 4,22% | 8,80% | US$9.189.566.696 | US$370.299.722 | 139.863.986.384 DOGE |
| 9 |  Solana SOL | US$17,26 | 3,74% | 19,12% | US$6.896.787.709 | US$357.788.986 | 399.650.537 SOL |
| 10 |  TRON TRX | US$0,07238 | 2,54% | 2,00% | US$6.515.195.746 | US$230.525.361 | 90.008.538.902 TRX |
| 11 |  Litecoin LTC | US$85,15 | 6,03% | 16,38% | US$6.232.476.626 | US$814.693.890 | 73.196.027 LTC |
| 12 |  Polygon MATIC | US$0,6697 | 6,10% | 8,15% | US$6.221.113.891 | US$425.041.083 | 9.289.469.069 MATIC |
| 13 |  Polkadot DOT | US$4,83 | 3,44% | 5,68% | US$5.780.802.855 | US$156.905.291 | 1.196.995.905 DOT |
| 14 |  Wrapped Bitcoin WBTC | US$30.103,39 | 6,41% | 19,94% | US$4.730.052.987 | US$381.448.511 | 157.127 WBTC |
| 15 |  Toncoin TON | US$1,38 | -0,84% | -0,98% | US$4.723.318.727 | US$8.668.665 | 3.431.892.088 TON |
| 16 |  Dai DAI | US$0,9997 | -0,10% | -0,01% | US$4.686.981.400 | US$266.694.202 | 4.688.362.084 DAI |
| 17 |  Avalanche AVAX | US$12,92 | 6,70% | 13,65% | US$4.456.644.680 | US$199.602.351 | 345.003.936 AVAX |
| 18 |  Shiba Inu SHIB | US$0,000007563 | 3,96% | 15,37% | US$4.457.314.171 | US$150.062.421 | 589.349.015.425.385 SHIB |
| 19 |  Binance USD BUSD | US$1,00 | -0,06% | 0,04% | US$4.269.456.235 | US$3.767.074.461 | 4.269.031.774 BUSD |
| 20 |  UNUS SED LEO LEO | US$3,58 | 1,39% | 1,87% | US$3.329.646.141 | US$758.855 | 930.029.769 LEO |
| 21 |  TrueUSD TUSD | US$1,00 | -0,22% | -0,01% | US$3.142.163.647 | US$4.203.082.457 | 3.139.421.789 TUSD |
| 22 |  Cosmos ATOM | US$9,05 | 3,10% | 6,73% | US$3.138.029.112 | US$97.467.458 | 346.608.690 ATOM |
| 23 |  Chainlink LINK | US$5,56 | 5,71% | 6,13% | US$2.993.900.702 | US$205.902.871 | 538.099.970 LINK |
| 24 |  Uniswap UNI | US$4,78 | 4,51% | 8,45% | US$2.759.286.475 | US$63.724.385 | 577.501.036 UNI |
| 25 |  OKB OKB | US$45,85 | 8,34% | 15,88% | US$2.751.091.927 | US$9.703.963 | 60.000.000 OKB |
| 26 |  Monero XMR | US$145,12 | 2,25% | 8,39% | US$2.655.045.614 | US$76.182.961 | 18.295.130 XMR |
| 27 |  Bitcoin Cash BCH | US$136,01 | 23,76% | 33,61% | US$2.642.091.096 | US$555.415.604 | 19.426.338 BCH |
| 28 |  Ethereum Classic ETC | US$16,80 | 6,32% | 13,96% | US$2.377.966.683 | US$197.537.711 | 141.579.412 ETC |
| 29 |  Stellar XLM | US$0,08679 | 4,74% | 9,52% | US$2.335.277.518 | US$58.779.301 | 26.905.815.116 XLM |
| 30 |  Internet Computer ICP | US$4,20 | 0,59% | 10,91% | US$1.838.878.359 | US$20.907.513 | 437.389.292 ICP |
| 31 |  Lido DAO LDO | US$1,96 | 5,16% | 16,17% | US$1.720.431.993 | US$60.264.905 | 879.546.052 LDO |
| 32 |  Filecoin FIL | US$3,93 | 3,91% | 10,29% | US$1.697.045.837 | US$179.450.988 | 431.502.951 FIL |
| 33 |  Hedera HBAR | US$0,05051 | 3,09% | 11,19% | US$1.598.430.739 | US$41.239.732 | 31.643.784.291 HBAR |
| 34 |  Aptos APT | US$7,47 | 3,59% | 23,91% | US$1.547.925.238 | US$203.921.532 | 207.115.716 APT |
| 35 |  Arbitrum ARB | US$1,14 | 5,28% | 21,27% | US$1.455.344.727 | US$367.108.635 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05652 | 3,48% | 9,05% | US$1.427.914.580 | US$10.756.660 | 25.263.013.692 CRO |
| 37 |  Quant QNT | US$105,60 | 5,69% | 6,87% | US$1.274.873.837 | US$39.177.248 | 12.072.738 QNT |
| 38 |  NEAR Protocol NEAR | US$1,34 | 3,16% | 14,11% | US$1.237.008.219 | US$64.296.514 | 923.460.340 NEAR |
| 39 |  VeChain VET | US$0,01643 | 5,37% | 6,80% | US$1.195.027.391 | US$36.645.800 | 72.714.516.834 VET |
| 40 |  Stacks STX | US$0,8213 | 9,59% | 68,22% | US$1.140.140.377 | US$370.627.829 | 1.388.222.575 STX |
| 41 |  Pax Dollar USDP | US$1,00 | -0,32% | 0,64% | US$1.002.152.392 | US$23.090.637 | 1.000.269.397 USDP |
| 42 |  The Graph GRT | US$0,1089 | 4,77% | 12,44% | US$986.030.419 | US$41.640.521 | 9.053.029.336 GRT |
| 43 |  Optimism OP | US$1,44 | 8,09% | 32,51% | US$925.252.023 | US$331.894.635 | 644.594.782 OP |
| 44 |  Algorand ALGO | US$0,1258 | 3,63% | 11,51% | US$912.037.836 | US$37.786.577 | 7.250.340.520 ALGO |
| 45 |  Fantom FTM | US$0,3004 | 8,88% | 18,19% | US$840.211.582 | US$147.902.352 | 2.797.368.191 FTM |
| 46 |  Render Token RNDR | US$2,29 | 9,90% | 25,94% | US$843.231.752 | US$154.949.668 | 368.852.897 RNDR |
| 47 |  MultiversX EGLD | US$32,59 | 5,64% | 10,16% | US$834.120.978 | US$17.795.023 | 25.593.040 EGLD |
| 48 |  ApeCoin APE | US$2,23 | 3,54% | 8,12% | US$821.989.152 | US$85.478.206 | 368.593.750 APE |
| 49 |  Rocket Pool RPL | US$41,05 | -1,72% | 5,01% | US$799.479.650 | US$9.833.628 | 19.474.470 RPL |
| 50 |  Aave AAVE | US$55,08 | 3,77% | 5,75% | US$795.052.557 | US$45.780.699 | 14.434.924 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.