Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spell Token SPELL | US$0,0004841 | 4,24% | 13,53% | US$51.990.216 | US$9.617.538 | 107.405.628.969 SPELL |
| 352 |  Aavegotchi GHST | US$0,9846 | 7,49% | 15,19% | US$51.936.219 | US$2.367.262 | 52.747.801 GHST |
| 353 |  Loom Network LOOM | US$0,04164 | 3,75% | 10,27% | US$50.271.360 | US$4.396.490 | 1.207.425.698 LOOM |
| 354 |  MARBLEX MBX | US$0,9322 | 7,57% | 24,54% | US$51.721.041 | US$1.449.630 | 55.485.712 MBX |
| 355 |  Cream Finance CREAM | US$27,81 | 20,34% | 28,43% | US$51.614.332 | US$2.687.694 | 1.855.659 CREAM |
| 356 |  QuarkChain QKC | US$0,007895 | 3,80% | 11,81% | US$50.528.075 | US$2.093.511 | 6.399.906.497 QKC |
| 357 |  FantasyGold FGC | US$0,3611 | 5,73% | -58,38% | US$50.428.202 | US$2.601.404 | 139.659.829 FGC |
| 358 |  Flamingo FLM | US$0,1003 | 36,32% | 76,34% | US$48.882.506 | US$138.487.598 | 487.344.442 FLM |
| 359 |  Multichain MULTI | US$3,44 | 2,07% | 3,27% | US$50.058.800 | US$4.738.785 | 14.541.094 MULTI |
| 360 |  MUX Protocol MCB | US$12,93 | 6,50% | 21,09% | US$49.413.138 | US$399.894 | 3.821.523 MCB |
| 361 |  MyNeighborAlice ALICE | US$0,9815 | 5,73% | 15,62% | US$49.239.645 | US$14.693.257 | 50.168.157 ALICE |
| 362 |  CEEK VR CEEK | US$0,06064 | 5,96% | 12,51% | US$48.862.227 | US$10.741.674 | 805.717.779 CEEK |
| 363 |  e-Radix EXRD | US$0,06675 | 9,28% | 20,30% | US$49.049.775 | US$229.658 | 734.834.633 EXRD |
| 364 |  Tokamak Network TON | US$1,37 | 2,86% | 5,45% | US$48.880.101 | US$1.165.415 | 35.773.415 TON |
| 365 |  NuCypher NU | US$0,06949 | 10,82% | 21,37% | US$48.850.195 | US$4.726,37 | 703.000.000 NU |
| 366 |  Dust Protocol DUST | US$2,48 | 0,73% | 33,39% | US$47.404.840 | US$1.669.516 | 19.143.962 DUST |
| 367 |  AXEL AXEL | US$0,1665 | 6,49% | 1,84% | US$47.133.361 | US$364,64 | 283.102.718 AXEL |
| 368 |  Rakon RKN | US$0,1912 | 5,54% | 14,49% | US$46.438.234 | US$51.578,48 | 242.857.143 RKN |
| 369 |  SuperVerse SUPER | US$0,1136 | 3,92% | 10,01% | US$46.195.298 | US$3.561.213 | 406.694.843 SUPER |
| 370 |  smARTOFGIVING AOG | US$0,6241 | 0,12% | -2,10% | US$46.043.062 | US$23.182,77 | 73.780.484 AOG |
| 371 |  Dacxi DACXI | US$0,005112 | 3,96% | 137,94% | US$46.010.065 | US$26.816,89 | 9.000.000.000 DACXI |
| 372 |  DODO DODO | US$0,1011 | 6,89% | 12,96% | US$46.015.849 | US$6.214.513 | 455.104.665 DODO |
| 373 |  World Mobile Token WMT | US$0,1075 | 5,35% | -1,24% | US$45.801.392 | US$544.009 | 425.890.541 WMT |
| 374 |  Coinweb CWEB | US$0,02689 | 1,78% | -5,30% | US$45.578.865 | US$384.969 | 1.694.951.452 CWEB |
| 375 |  RSS3 RSS3 | US$0,1119 | 3,29% | 20,91% | US$45.570.587 | US$2.541.629 | 407.213.274 RSS3 |
| 376 |  XYO XYO | US$0,003514 | 1,01% | 3,85% | US$45.137.942 | US$319.721 | 12.844.821.266 XYO |
| 377 |  AllianceBlock Nexera NXRA | US$0,06752 | 5,70% | 27,35% | US$45.057.446 | US$494.780 | 667.335.196 NXRA |
| 378 |  FUNToken FUN | US$0,004075 | 3,29% | 11,04% | US$44.675.102 | US$594.827 | 10.962.808.529 FUN |
| 379 |  Orbit Chain ORC | US$0,06931 | 3,42% | 7,89% | US$44.621.799 | US$1.006.588 | 643.775.493 ORC |
| 380 |  Bytom BTM | US$0,02453 | 5,91% | 20,29% | US$44.125.266 | US$184.220 | 1.798.875.206 BTM |
| 381 |  Badger DAO BADGER | US$2,24 | 3,82% | 14,96% | US$43.605.311 | US$2.558.695 | 19.489.634 BADGER |
| 382 |  Constellation DAG | US$0,03452 | 3,68% | 21,98% | US$43.730.026 | US$654.699 | 1.266.911.931 DAG |
| 383 |  TrueFi TRU | US$0,04085 | 2,86% | 24,91% | US$43.364.434 | US$7.756.157 | 1.061.445.051 TRU |
| 384 |  Telos TLOS | US$0,1583 | 2,73% | 1,15% | US$42.767.869 | US$752.009 | 270.123.444 TLOS |
| 385 |  Celo Dollar CUSD | US$0,9984 | -0,39% | -0,16% | US$42.641.493 | US$327.930 | 42.708.545 CUSD |
| 386 |  sUSD SUSD | US$1,00 | -0,13% | -0,04% | US$42.339.769 | US$5.782.353 | 42.329.993 SUSD |
| 387 |  Electroneum ETN | US$0,002354 | 13,56% | 23,93% | US$42.255.529 | US$102.249 | 17.948.389.729 ETN |
| 388 |  LCX LCX | US$0,05447 | 10,44% | 9,56% | US$42.025.694 | US$609.944 | 771.584.751 LCX |
| 389 |  Alien Worlds TLM | US$0,01167 | 6,92% | 16,21% | US$41.943.349 | US$6.006.742 | 3.594.978.931 TLM |
| 390 |  Aergo AERGO | US$0,09639 | 4,10% | 5,52% | US$41.931.680 | US$4.498.468 | 435.000.000 AERGO |
| 391 |  Mines of Dalarnia DAR | US$0,1049 | 6,41% | 11,45% | US$41.849.359 | US$20.666.451 | 398.953.623 DAR |
| 392 |  Ark ARK | US$0,2390 | 4,53% | 9,68% | US$41.520.860 | US$3.256.095 | 173.763.350 ARK |
| 393 |  MovieBloc MBL | US$0,002549 | 4,60% | 8,99% | US$41.268.456 | US$3.065.505 | 16.192.039.555 MBL |
| 394 |  Milady Meme Coin LADYS | US$0,00000005620 | 17,50% | 109,53% | US$41.270.904 | US$14.948.400 | 734.366.023.232.083 LADYS |
| 395 |  Toko Token TKO | US$0,2541 | 1,61% | 11,05% | US$40.926.158 | US$2.908.392 | 161.057.483 TKO |
| 396 |  Origin Protocol OGN | US$0,07971 | 6,62% | 15,57% | US$40.606.413 | US$6.744.218 | 509.397.613 OGN |
| 397 |  Sologenic SOLO | US$0,1015 | -0,36% | -0,68% | US$40.604.282 | US$382.874 | 399.947.699 SOLO |
| 398 |  Uquid Coin UQC | US$4,05 | 4,99% | 17,09% | US$40.544.955 | US$170.324 | 10.000.000 UQC |
| 399 |  Rally RLY | US$0,008057 | 0,75% | -0,38% | US$40.305.600 | US$1.103.232 | 5.002.533.163 RLY |
| 400 |  Dejitaru Tsuka TSUKA | US$0,04039 | -3,70% | 13,98% | US$40.393.905 | US$758.445 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.