Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SOMESING SSX | US$0,01437 | 1,19% | 8,83% | US$40.179.388 | US$589.296 | 2.795.859.352 SSX |
| 402 |  Dawn Protocol DAWN | US$0,5377 | 6,33% | 16,07% | US$40.037.486 | US$23.414.030 | 74.464.266 DAWN |
| 403 |  Raydium RAY | US$0,1857 | 2,66% | 11,86% | US$39.696.683 | US$2.647.161 | 213.747.721 RAY |
| 404 |  Seedify.fund SFUND | US$0,7988 | 4,52% | 8,40% | US$39.525.158 | US$1.021.077 | 49.478.293 SFUND |
| 405 |  RACA RACA | US$0,0001181 | 5,16% | 12,17% | US$39.510.728 | US$3.384.226 | 334.651.566.604 RACA |
| 406 |  Automata Network ATA | US$0,09932 | 6,37% | 15,30% | US$39.557.429 | US$2.564.395 | 398.280.479 ATA |
| 407 |  Veritaseum VERI | US$18,47 | -0,62% | 2,57% | US$39.711.650 | US$1.712,14 | 2.149.646 VERI |
| 408 |  Bella Protocol BEL | US$0,6569 | 7,01% | 18,99% | US$39.413.468 | US$8.740.992 | 60.000.000 BEL |
| 409 |  Cobak Token CBK | US$0,5248 | 4,11% | 8,27% | US$39.266.060 | US$1.685.656 | 74.823.257 CBK |
| 410 |  IDEX IDEX | US$0,05823 | 3,91% | 3,92% | US$39.235.968 | US$5.561.559 | 673.858.614 IDEX |
| 411 |  Saitama SAITAMA | US$0,0008766 | 5,52% | 12,35% | US$38.892.331 | US$1.634.810 | 44.365.557.213 SAITAMA |
| 412 |  Strike STRK | US$10,38 | 0,60% | 6,65% | US$39.029.218 | US$2.456.897 | 3.759.488 STRK |
| 413 |  ASD ASD | US$0,05827 | 5,53% | 6,15% | US$38.491.198 | US$4.320.082 | 660.615.274 ASD |
| 414 |  GameFi.org GAFI | US$4,62 | 5,14% | 14,18% | US$38.533.136 | US$276.193 | 8.340.920 GAFI |
| 415 |  VerusCoin VRSC | US$0,5197 | 1,29% | 10,67% | US$38.202.742 | US$5.306,96 | 73.504.981 VRSC |
| 416 |  Yield Guild Games YGG | US$0,1561 | 3,27% | 17,95% | US$38.162.642 | US$6.181.078 | 244.545.273 YGG |
| 417 |  Dione Protocol DIONE | US$0,003998 | -4,30% | 28,94% | US$38.022.593 | US$1.736.125 | 9.510.863.533 DIONE |
| 418 |  Kwenta KWENTA | US$292,65 | 9,75% | 30,18% | US$37.861.497 | US$1.199.448 | 129.377 KWENTA |
| 419 |  Moonriver MOVR | US$5,36 | 3,44% | 13,74% | US$37.688.147 | US$2.674.186 | 7.026.027 MOVR |
| 420 |  StormX STMX | US$0,003766 | 5,48% | 13,32% | US$37.656.068 | US$4.605.170 | 10.000.000.000 STMX |
| 421 |  Chainge CHNG | US$0,09392 | -3,69% | 15,10% | US$37.552.888 | US$245.625 | 399.854.061 CHNG |
| 422 |  Reef REEF | US$0,001650 | 5,68% | 8,85% | US$37.647.079 | US$9.253.287 | 22.821.409.581 REEF |
| 423 |  Chainbing CBG | US$1,10 | -1,41% | -5,77% | US$36.175.951 | US$2.218,10 | 33.000.000 CBG |
| 424 |  Metadium META | US$0,02210 | 4,74% | 6,15% | US$37.288.939 | US$725.376 | 1.687.369.624 META |
| 425 |  SingularityDAO SDAO | US$0,4509 | 13,51% | 22,42% | US$37.305.291 | US$2.408.087 | 82.733.204 SDAO |
| 426 |  Utrust UTK | US$0,07246 | 3,22% | 6,85% | US$36.229.599 | US$1.530.107 | 500.000.000 UTK |
| 427 |  Wanchain WAN | US$0,1837 | 2,40% | 8,14% | US$36.130.303 | US$874.696 | 196.704.734 WAN |
| 428 |  Veritise VTS | US$0,1609 | -0,73% | -1,17% | US$36.058.617 | US$299.574 | 224.055.263 VTS |
| 429 |  Meter Governance MTRG | US$2,09 | 2,62% | 17,35% | US$35.910.387 | US$200.155 | 17.178.494 MTRG |
| 430 |  Ampleforth Governance Token FORTH | US$2,35 | 3,06% | 10,16% | US$35.797.432 | US$1.235.921 | 15.259.210 FORTH |
| 431 |  DXdao DXD | US$720,92 | 4,13% | 19,00% | US$35.555.528 | US$425,93 | 49.320 DXD |
| 432 |  Velas VLX | US$0,01441 | 4,11% | 6,28% | US$35.515.543 | US$851.081 | 2.465.311.495 VLX |
| 433 |  Gods Unchained GODS | US$0,1583 | 31,12% | 34,95% | US$35.906.516 | US$2.340.297 | 226.883.487 GODS |
| 434 |  Qredo QRDO | US$0,1019 | -0,54% | -1,04% | US$35.142.790 | US$1.569.595 | 344.753.660 QRDO |
| 435 |  PlatON LAT | US$0,008991 | 4,34% | 11,51% | US$35.187.798 | US$952.402 | 3.913.614.499 LAT |
| 436 |  MXC MXC | US$0,01318 | 1,75% | -1,60% | US$34.829.212 | US$1.776.508 | 2.642.132.371 MXC |
| 437 |  DeFi Pulse Index DPI | US$62,09 | 4,30% | 10,99% | US$34.705.523 | US$42.991,35 | 558.983 DPI |
| 438 |  Enzyme MLN | US$16,68 | 3,08% | -2,52% | US$34.464.054 | US$737.266 | 2.065.620 MLN |
| 439 |  SelfKey KEY | US$0,006468 | 3,46% | 10,62% | US$34.314.554 | US$15.209.550 | 5.304.969.446 KEY |
| 440 |  SmarDex SDEX | US$0,005379 | 5,54% | 15,20% | US$34.277.379 | US$2.096.876 | 6.372.812.739 SDEX |
| 441 |  NvirWorld NVIR | US$0,03296 | 11,64% | 9,96% | US$34.199.881 | US$1.420.861 | 1.037.503.380 NVIR |
| 442 |  Fei USD FEI | US$0,9943 | 0,02% | 0,77% | US$34.109.671 | US$961.087 | 34.306.191 FEI |
| 443 |  Onyxcoin XCN | US$0,001390 | 0,52% | 51,65% | US$33.570.918 | US$15.779.883 | 24.143.918.185 XCN |
| 444 |  Biswap BSW | US$0,09027 | 4,49% | 5,93% | US$33.672.037 | US$3.813.156 | 373.023.661 BSW |
| 445 |  ThunderCore TT | US$0,003269 | 4,19% | 8,40% | US$33.616.086 | US$3.347.401 | 10.283.217.581 TT |
| 446 |  IRISnet IRIS | US$0,02190 | 2,88% | 8,60% | US$33.550.482 | US$886.949 | 1.531.908.499 IRIS |
| 447 |  Zebec ZBC | US$0,01103 | 2,64% | 4,40% | US$33.602.427 | US$6.873.384 | 3.047.486.279 ZBC |
| 448 |  Adventure Gold AGLD | US$0,4746 | 4,64% | -5,36% | US$33.300.604 | US$5.888.459 | 70.170.001 AGLD |
| 449 |  WazirX WRX | US$0,08722 | 4,25% | 7,59% | US$33.304.534 | US$675.840 | 381.856.872 WRX |
| 450 |  Rook ROOK | US$54,81 | -0,12% | -6,31% | US$33.850.080 | US$36.182,95 | 617.636 ROOK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.