Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phoenix PHB | US$0,6937 | 5,26% | 19,09% | US$27.586.372 | US$6.389.959 | 39.768.304 PHB |
| 502 |  Hifi Finance HIFI | US$0,2894 | 4,11% | 12,49% | US$27.500.501 | US$2.006.967 | 95.012.805 HIFI |
| 503 |  district0x DNT | US$0,02744 | 1,62% | 3,48% | US$27.435.786 | US$418.028 | 1.000.000.000 DNT |
| 504 |  Ethernity ERN | US$1,53 | 2,86% | 5,45% | US$27.238.975 | US$2.681.466 | 17.805.153 ERN |
| 505 |  Litentry LIT | US$0,6855 | 5,54% | 14,70% | US$27.158.813 | US$8.472.365 | 39.619.383 LIT |
| 506 |  Measurable Data Token MDT | US$0,04015 | 1,08% | 9,40% | US$27.145.661 | US$3.692.953 | 676.157.013 MDT |
| 507 |  Yield App YLD | US$0,1216 | 0,90% | -0,41% | US$26.992.552 | US$331.065 | 222.045.131 YLD |
| 508 |  UFO Gaming UFO | US$0,000001044 | 7,79% | 13,34% | US$26.898.044 | US$1.868.826 | 25.757.575.757.576 UFO |
| 509 |  H2O DAO H2O | US$0,1192 | 0,20% | -0,67% | US$26.836.306 | US$298.153 | 225.062.277 H2O |
| 510 |  Alchemix ALCX | US$14,44 | 3,24% | 9,07% | US$26.833.626 | US$1.265.743 | 1.858.087 ALCX |
| 511 |  Groestlcoin GRS | US$0,3229 | 3,05% | 7,61% | US$26.740.614 | US$1.279.870 | 82.808.489 GRS |
| 512 |  LTO Network LTO | US$0,06354 | 4,30% | 10,98% | US$26.426.993 | US$1.513.348 | 415.941.925 LTO |
| 513 |  Steem Dollars SBD | US$2,16 | 3,12% | 17,95% | US$26.418.289 | US$1.173.151 | 12.242.326 SBD |
| 514 |  ATOR Protocol ATOR | US$0,3595 | 10,25% | 47,24% | US$26.232.139 | US$833.980 | 72.966.927 ATOR |
| 515 |  Kishu Inu KISHU | US$0,000000000280 | 2,36% | 16,18% | US$26.027.218 | US$444.866 | 92.914.329.206.181.312 KISHU |
| 516 |  Verge XVG | US$0,001573 | 2,44% | 4,44% | US$25.989.954 | US$782.571 | 16.519.954.275 XVG |
| 517 |  DIA DIA | US$0,2462 | 2,92% | 10,20% | US$25.946.902 | US$1.488.703 | 105.395.382 DIA |
| 518 |  Akropolis AKRO | US$0,006033 | -0,95% | 24,84% | US$25.903.100 | US$6.643.208 | 4.293.702.832 AKRO |
| 519 |  FNCY FNCY | US$0,03087 | 2,45% | 2,55% | US$25.843.966 | US$20.496,53 | 837.059.129 FNCY |
| 520 |  Bounce Token AUCTION | US$3,96 | 3,49% | 10,47% | US$25.711.088 | US$1.275.050 | 6.500.000 AUCTION |
| 521 |  Metacraft MCT | US$0,4870 | -32,53% | -43,16% | US$25.646.457 | US$7.868,04 | 52.661.120 MCT |
| 522 |  HELLO HELLO | US$0,03990 | 6,57% | 15,91% | US$24.777.055 | US$847.210 | 621.030.789 HELLO |
| 523 |  BitShares BTS | US$0,008357 | 2,88% | 7,61% | US$25.029.521 | US$940.098 | 2.995.008.115 BTS |
| 524 |  Forta FORT | US$0,1272 | -1,48% | 12,25% | US$24.971.250 | US$569.412 | 196.269.529 FORT |
| 525 |  MonaCoin MONA | US$0,3798 | 4,73% | 7,73% | US$24.966.761 | US$97.937,90 | 65.729.675 MONA |
| 526 |  Altura ALU | US$0,03447 | 7,51% | 45,68% | US$24.808.089 | US$989.158 | 719.755.021 ALU |
| 527 |  Gas GAS | US$2,45 | 5,33% | 11,75% | US$24.835.657 | US$6.097.654 | 10.128.375 GAS |
| 528 |  Nine Chronicles WNCG | US$0,08320 | 1,66% | -13,94% | US$24.650.516 | US$730.294 | 296.273.022 WNCG |
| 529 |  MAP Protocol MAP | US$0,01116 | 8,27% | 10,96% | US$24.600.045 | US$312.759 | 2.205.183.690 MAP |
| 530 |  Namecoin NMC | US$1,67 | 6,23% | 26,64% | US$24.658.576 | US$7.694,56 | 14.736.400 NMC |
| 531 |  Bitcicoin BITCI | US$0,003181 | -0,79% | -2,05% | US$24.523.961 | US$1.580.577 | 7.708.828.412 BITCI |
| 532 |  Orion Protocol ORN | US$0,7175 | 4,20% | 9,46% | US$24.500.847 | US$11.934.007 | 34.146.255 ORN |
| 533 |  Sentinel Protocol UPP | US$0,05061 | 4,21% | 12,60% | US$24.307.507 | US$565.004 | 480.334.811 UPP |
| 534 |  Boba Network BOBA | US$0,1419 | 2,49% | 3,94% | US$24.353.623 | US$1.014.696 | 171.624.232 BOBA |
| 535 |  Alitas ALT | US$0,2006 | 5,71% | 11,63% | US$24.075.675 | US$898,59 | 120.000.000 ALT |
| 536 |  VAIOT VAI | US$0,09415 | 6,80% | -3,19% | US$24.102.089 | US$1.987.471 | 255.989.159 VAI |
| 537 |  Origin Dollar OUSD | US$0,9982 | -0,03% | -0,02% | US$23.833.708 | US$1.722.955 | 23.875.901 OUSD |
| 538 |  Sweat Economy SWEAT | US$0,004657 | 4,80% | 7,33% | US$23.785.417 | US$1.433.935 | 5.107.185.846 SWEAT |
| 539 |  Travala.com AVA | US$0,4530 | 4,72% | 11,79% | US$23.674.303 | US$832.602 | 52.262.009 AVA |
| 540 |  Refereum RFR | US$0,004724 | -1,81% | 4,56% | US$23.617.453 | US$827.112 | 4.999.180.100 RFR |
| 541 |  BarnBridge BOND | US$2,98 | 3,00% | 10,14% | US$23.576.195 | US$3.348.955 | 7.910.262 BOND |
| 542 |  Keep3rV1 KP3R | US$54,87 | 3,99% | 7,29% | US$23.331.118 | US$1.492.245 | 425.178 KP3R |
| 543 |  Star Atlas DAO POLIS | US$0,1537 | -2,02% | -5,03% | US$23.516.931 | US$423.691 | 153.005.849 POLIS |
| 544 |  BENQI QI | US$0,006185 | 5,08% | 10,76% | US$23.294.282 | US$1.067.836 | 3.766.067.097 QI |
| 545 |  QuickSwap QUICK | US$45,17 | 2,06% | 9,88% | US$23.216.759 | US$1.798.175 | 513.997 QUICK |
| 546 |  Everdome DOME | US$0,001221 | 6,52% | 9,54% | US$23.189.945 | US$877.490 | 18.998.841.067 DOME |
| 547 |  Ultiledger ULT | US$0,007634 | -6,38% | -11,12% | US$21.652.366 | US$2.069,45 | 2.836.429.509 ULT |
| 548 |  CoinEx Token CET | US$0,03217 | -0,83% | 0,18% | US$22.800.267 | US$1.007.473 | 708.633.582 CET |
| 549 |  Bubblefong BBF | US$0,1810 | -0,84% | -28,46% | US$22.708.582 | US$649.776 | 125.467.358 BBF |
| 550 |  Hermez Network HEZ | US$4,85 | 1,13% | 3,05% | US$22.781.310 | US$202.867 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.