Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paris Saint-Germain Fan Token PSG | US$3,26 | 1,75% | 5,68% | US$15.790.803 | US$1.435.855 | 4.843.363 PSG |
| 652 |  SONM (BEP-20) SNM | US$0,3576 | 6,98% | 26,10% | US$15.878.488 | US$3.950.911 | 44.400.000 SNM |
| 653 |  GameZone GZONE | US$0,01853 | 6,76% | 9,57% | US$15.567.959 | US$23.856,72 | 840.117.285 GZONE |
| 654 |  WhiteCoin XWC | US$0,02017 | -3,85% | 0,28% | US$15.417.781 | US$234.645 | 764.324.623 XWC |
| 655 |  Bitcoin Diamond BCD | US$0,08353 | 4,70% | -26,66% | US$15.577.480 | US$186.363 | 186.492.898 BCD |
| 656 |  Celo Euro CEUR | US$1,09 | -0,09% | 1,26% | US$15.361.510 | US$60.871,14 | 14.084.226 CEUR |
| 657 |  Gamium GMM | US$0,0007358 | 0,59% | -8,05% | US$15.306.163 | US$830.080 | 20.801.360.198 GMM |
| 658 |  GET Protocol GET | US$1,34 | 6,93% | 23,14% | US$15.264.174 | US$36.262,74 | 11.388.258 GET |
| 659 |  BIDR BIDR | US$0,00006701 | 0,09% | 0,52% | US$15.126.221 | US$19.971.184 | 225.715.436.474 BIDR |
| 660 |  Student Coin STC | US$0,002849 | 1,77% | 13,67% | US$15.162.108 | US$81.743,19 | 5.322.747.502 STC |
| 661 |  Swarm BZZ | US$0,3055 | 1,88% | 8,49% | US$15.103.210 | US$160.127 | 49.433.382 BZZ |
| 662 |  ForTube FOR | US$0,01901 | 3,74% | 11,26% | US$15.111.482 | US$1.101.620 | 795.000.000 FOR |
| 663 |  Circuits of Value COVAL | US$0,008476 | -2,40% | 8,02% | US$15.127.528 | US$239.566 | 1.784.838.484 COVAL |
| 664 |  Serum SRM | US$0,05715 | 2,95% | 9,78% | US$15.044.747 | US$4.815.267 | 263.244.669 SRM |
| 665 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3084 | 2,24% | 2,87% | US$15.029.584 | US$1.929.622 | 48.737.500 DREP |
| 666 |  Red Kite PKF | US$0,1306 | 0,95% | 2,88% | US$14.973.620 | US$1.065.244 | 114.692.138 PKF |
| 667 |  OXBT OXBT | US$0,07779 | -9,01% | 32,17% | US$15.557.248 | US$268.062 | 200.000.000 OXBT |
| 668 |  TABOO TOKEN TABOO | US$0,001521 | 2,57% | -1,78% | US$14.876.612 | US$430.719 | 9.782.678.080 TABOO |
| 669 |  Santos FC Fan Token SANTOS | US$3,27 | 3,01% | 7,40% | US$14.874.570 | US$7.605.412 | 4.550.000 SANTOS |
| 670 |  BurgerCities BURGER | US$0,3838 | 4,41% | 9,85% | US$14.901.158 | US$2.793.287 | 38.825.137 BURGER |
| 671 |  Gifto GFT | US$0,01482 | 7,67% | 18,01% | US$14.807.138 | US$1.417.193 | 999.271.532 GFT |
| 672 |  Tornado Cash TORN | US$3,66 | 4,57% | 7,72% | US$14.771.061 | US$888.327 | 4.031.914 TORN |
| 673 |  FC Porto Fan Token PORTO | US$1,88 | 2,43% | 6,10% | US$14.641.058 | US$3.709.072 | 7.800.000 PORTO |
| 674 |  VITE VITE | US$0,01414 | 1,14% | 5,48% | US$14.508.926 | US$781.528 | 1.026.205.461 VITE |
| 675 |  ICHI ICHI | US$2,17 | -2,88% | -3,22% | US$14.570.887 | US$304.884 | 6.702.466 ICHI |
| 676 |  ApolloX APX | US$0,03247 | 2,13% | -3,41% | US$14.543.908 | US$433.190 | 447.931.101 APX |
| 677 |  GALAXIA GXA | US$0,006710 | 0,28% | 0,59% | US$14.513.271 | US$516.598 | 2.163.040.242 GXA |
| 678 |  Petals PTS | US$0,001024 | 1,89% | 28,85% | US$14.459.597 | US$6.336,42 | 14.124.978.750 PTS |
| 679 |  Diamond DMD | US$3,85 | 5,38% | 15,45% | US$14.474.095 | US$23.952,02 | 3.760.627 DMD |
| 680 |  Cult DAO CULT | US$0,000003361 | 6,24% | 13,61% | US$14.515.174 | US$650.119 | 4.318.690.730.920 CULT |
| 681 |  Ellipsis EPX | US$0,0002146 | 2,02% | 19,11% | US$14.367.712 | US$2.788.966 | 66.939.302.894 EPX |
| 682 |  Numbers Protocol NUM | US$0,03758 | 3,22% | 3,38% | US$14.375.204 | US$323.575 | 382.548.052 NUM |
| 683 |  The Transfer Token TTT | US$0,1188 | 5,72% | 16,00% | US$14.350.362 | - | 120.750.073 TTT |
| 684 |  Kin KIN | US$0,000006496 | 11,48% | 13,25% | US$14.338.963 | US$182.105 | 2.207.205.857.150 KIN |
| 685 |  MarsDAO MDAO | US$0,2023 | 8,34% | 8,04% | US$14.278.816 | US$455.053 | 70.599.020 MDAO |
| 686 |  AIOZ Network AIOZ | US$0,01485 | 1,22% | 12,08% | US$14.254.270 | US$149.793 | 959.628.030 AIOZ |
| 687 |  LATOKEN LA | US$0,03749 | 3,61% | 6,10% | US$14.251.400 | US$12.088,16 | 380.105.462 LA |
| 688 |  Chrono.tech TIME | US$20,09 | 6,18% | 9,55% | US$14.266.999 | US$705.050 | 710.112 TIME |
| 689 |  Presearch PRE | US$0,03562 | 7,60% | 4,80% | US$14.125.563 | US$122.374 | 396.578.435 PRE |
| 690 |  FIO Protocol FIO | US$0,02079 | 3,74% | 9,73% | US$14.098.261 | US$1.538.065 | 678.079.278 FIO |
| 691 |  MILC Platform MLT | US$0,1129 | 9,54% | 4,09% | US$14.053.291 | US$479.163 | 124.423.461 MLT |
| 692 |  Nimiq NIM | US$0,001344 | 12,06% | 4,97% | US$14.041.875 | US$167.690 | 10.448.026.768 NIM |
| 693 |  Hathor HTR | US$0,05688 | 8,08% | 26,66% | US$13.954.601 | US$450.507 | 245.318.040 HTR |
| 694 |  Decentral Games DG | US$0,02009 | 4,79% | 15,64% | US$13.830.125 | US$255.926 | 688.544.769 DG |
| 695 |  DIMO DIMO | US$0,1389 | 1,29% | 14,42% | US$13.718.953 | US$129.155 | 98.770.490 DIMO |
| 696 |  Kleros PNK | US$0,01941 | 5,34% | -4,25% | US$13.732.363 | US$65.361,53 | 707.592.467 PNK |
| 697 |  CUDOS CUDOS | US$0,002493 | -7,27% | 17,49% | US$13.629.688 | US$434.121 | 5.466.914.365 CUDOS |
| 698 |  Divi DIVI | US$0,003930 | 3,34% | -1,08% | US$13.562.032 | US$260.638 | 3.450.556.096 DIVI |
| 699 |  Dock DOCK | US$0,01540 | 3,35% | 10,78% | US$13.499.589 | US$388.626 | 876.336.148 DOCK |
| 700 |  Optimus AI OPTI | US$0,1421 | 46,52% | 44,36% | US$13.507.021 | US$860.148 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.