Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BEPRO Network BEPRO | US$0,0009016 | 23,21% | 25,33% | US$9.015.768 | US$1.054.953 | 10.000.000.000 BEPRO |
| 802 |  Quantstamp QSP | US$0,01263 | 1,16% | 20,60% | US$9.013.430 | US$117.808 | 713.801.947 QSP |
| 803 |  Kunci Coin KUNCI | US$0,007326 | 0,56% | -1,03% | US$9.029.317 | US$1.107.628 | 1.232.584.338 KUNCI |
| 804 |  ChainGPT CGPT | US$0,1046 | 5,51% | 33,62% | US$8.898.165 | US$3.163.404 | 85.061.251 CGPT |
| 805 |  Comtech Gold CGO | US$62,45 | -0,25% | -0,54% | US$8.805.268 | US$303.363 | 141.000 CGO |
| 806 |  DeFi Kingdoms JEWEL | US$0,1224 | 5,50% | 21,32% | US$8.816.341 | US$94.705,15 | 72.049.372 JEWEL |
| 807 |  ZKSpace ZKS | US$0,04464 | 3,00% | 5,71% | US$8.813.974 | US$239.515 | 197.440.000 ZKS |
| 808 |  FOAM FOAM | US$0,009049 | -13,89% | 67,53% | US$8.724.738 | US$8,41 | 964.193.831 FOAM |
| 809 |  GoChain GO | US$0,007076 | 10,57% | 8,64% | US$8.669.655 | US$841.932 | 1.225.182.321 GO |
| 810 |  Plastiks PLASTIK | US$0,05672 | 1,80% | -5,07% | US$8.647.349 | US$61.432,15 | 152.452.346 PLASTIK |
| 811 |  Deeper Network DPR | US$0,004764 | 4,13% | -5,50% | US$8.667.221 | US$696.611 | 1.819.384.439 DPR |
| 812 |  Orbcity ORB | US$0,06479 | 4,37% | 2,49% | US$8.640.786 | US$181.932 | 133.368.912 ORB |
| 813 |  DSLA Protocol DSLA | US$0,001562 | 10,43% | 11,23% | US$8.579.684 | US$218.687 | 5.491.802.966 DSLA |
| 814 |  Validity VAL | US$1,76 | 2,24% | 5,22% | US$8.571.595 | US$169.919 | 4.861.718 VAL |
| 815 |  Starlink STARL | US$0,0000008605 | 6,33% | 14,35% | US$8.586.861 | US$701.062 | 9.979.172.029.858 STARL |
| 816 |  KALM KALM | US$1,50 | -1,50% | 4,01% | US$8.525.243 | US$25.717,97 | 5.674.845 KALM |
| 817 |  Pallapay PALLA | US$0,01147 | -1,02% | -1,02% | US$8.525.714 | US$20.869,61 | 743.546.427 PALLA |
| 818 |  Quantum Resistant Ledger QRL | US$0,1076 | 4,53% | 6,13% | US$8.315.392 | US$23.777,27 | 77.293.850 QRL |
| 819 |  PERL.eco PERL | US$0,01726 | 0,86% | 6,67% | US$8.472.726 | US$1.744.050 | 490.938.908 PERL |
| 820 |  GensoKishi Metaverse MV | US$0,08813 | -3,22% | -4,40% | US$8.482.408 | US$1.213.293 | 96.243.924 MV |
| 821 |  DeepBrain Chain DBC | US$0,002645 | 0,37% | 17,42% | US$8.462.640 | US$217.629 | 3.200.000.000 DBC |
| 822 |  Alephium ALPH | US$0,1986 | 10,34% | 29,29% | US$8.425.744 | US$83.403,02 | 42.425.446 ALPH |
| 823 |  XeniosCoin XNC | US$0,1100 | -0,12% | 0,03% | US$8.390.990 | US$1.001,21 | 76.274.958 XNC |
| 824 |  Akita Inu AKITA | US$0,0000001220 | 6,97% | 12,89% | US$8.302.028 | US$238.611 | 68.071.541.209.831 AKITA |
| 825 |  SENSO SENSO | US$0,1179 | 7,49% | 47,70% | US$8.285.280 | US$316.929 | 70.269.127 SENSO |
| 826 |  Netvrk NTVRK | US$0,1639 | 20,42% | 50,45% | US$8.286.327 | US$397.009 | 50.557.986 NTVRK |
| 827 |  Rai Reflex Index RAI | US$2,77 | 0,04% | 0,08% | US$8.256.398 | US$185.098 | 2.985.703 RAI |
| 828 |  Stader SD | US$0,8118 | 2,32% | 5,73% | US$8.239.543 | US$939.635 | 10.149.100 SD |
| 829 |  BSCPAD BSCPAD | US$0,1036 | 1,64% | 1,91% | US$8.205.326 | US$246.769 | 79.211.621 BSCPAD |
| 830 |  MixMarvel MIX | US$0,001754 | 1,08% | 0,41% | US$8.243.271 | US$363.052 | 4.699.943.108 MIX |
| 831 |  Clearpool CPOOL | US$0,02515 | -5,05% | -2,11% | US$8.240.483 | US$275.207 | 327.653.931 CPOOL |
| 832 |  Experimental Finance EXFI | US$0,1687 | -0,92% | -4,67% | US$8.169.479 | US$273.384 | 48.431.572 EXFI |
| 833 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 834 |  Rupiah Token IDRT | US$0,00006723 | 0,46% | 0,53% | US$8.138.109 | US$201.423 | 121.048.927.413 IDRT |
| 835 |  SpookySwap BOO | US$0,8623 | 7,63% | 11,95% | US$8.097.380 | US$313.536 | 9.390.930 BOO |
| 836 |  Meta Apes PEEL | US$0,05262 | 1,46% | 8,59% | US$8.072.938 | US$56.297,67 | 153.410.748 PEEL |
| 837 |  Arianee ARIA20 | US$0,3002 | 4,27% | 17,75% | US$8.060.881 | US$35,58 | 26.853.505 ARIA20 |
| 838 |  Arcblock ABT | US$0,08168 | 0,68% | -6,42% | US$8.049.711 | US$182.415 | 98.554.305 ABT |
| 839 |  DAD DAD | US$0,01358 | -0,02% | 10,56% | US$8.019.198 | US$616.093 | 590.416.572 DAD |
| 840 |  Omax Coin OMAX | US$0,0009000 | -3,29% | -43,44% | US$7.800.863 | US$131.480 | 8.667.996.990 OMAX |
| 841 |  ScPrime SCP | US$0,1674 | -1,91% | 1,82% | US$7.917.879 | US$2.406,77 | 47.304.100 SCP |
| 842 |  NFTX NFTX | US$13,00 | 4,73% | 9,14% | US$7.889.384 | US$18.908,09 | 606.672 NFTX |
| 843 |  MagicCraft MCRT | US$0,002997 | 1,04% | 15,28% | US$7.851.288 | US$1.168.445 | 2.619.845.695 MCRT |
| 844 |  Atletico De Madrid Fan Token ATM | US$2,36 | 2,07% | 4,94% | US$7.856.862 | US$1.647.125 | 3.334.250 ATM |
| 845 |  MonkeyLeague MBS | US$0,04275 | 6,86% | -5,99% | US$7.808.049 | US$74.386,35 | 182.625.435 MBS |
| 846 |  Shapeshift FOX Token FOX | US$0,02077 | 6,63% | 10,74% | US$7.833.763 | US$126.729 | 377.154.162 FOX |
| 847 |  DerivaDAO DDX | US$0,2982 | -0,79% | 4,11% | US$7.781.629 | US$84.462,39 | 26.094.664 DDX |
| 848 |  Aurox URUS | US$14,89 | 3,35% | 8,50% | US$7.773.702 | US$155.105 | 521.929 URUS |
| 849 |  Karura KAR | US$0,08716 | 8,43% | 12,78% | US$7.756.120 | US$126.790 | 88.990.278 KAR |
| 850 |  King DAG KDAG | US$0,1424 | 5,52% | 5,26% | US$7.755.770 | US$130.684 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.