Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,2827 | -22,12% | -25,66% | US$5.088.099 | US$9.975,66 | 18.000.000 AGRS |
| 952 |  dHedge DAO DHT | US$0,1203 | 6,35% | 24,87% | US$5.051.521 | US$20.669,31 | 41.978.212 DHT |
| 953 |  Matrix AI Network MAN | US$0,02344 | 9,82% | 13,81% | US$5.023.221 | US$133.222 | 214.302.042 MAN |
| 954 |  Gridcoin GRC | US$0,01173 | 0,61% | 10,18% | US$5.017.235 | US$44.740,99 | 427.642.363 GRC |
| 955 |  Swace SWACE | US$0,009744 | 5,86% | 17,15% | US$5.001.733 | US$89,79 | 513.292.589 SWACE |
| 956 |  Exeedme XED | US$0,05528 | 2,36% | 6,98% | US$4.965.976 | US$37.420,22 | 89.830.976 XED |
| 957 |  Dovu DOV | US$0,005110 | 6,38% | 7,61% | US$4.885.920 | US$3.777,09 | 956.157.114 DOV |
| 958 |  RIZON ATOLO | US$0,002180 | -1,69% | -28,07% | US$4.797.527 | US$256.386 | 2.201.077.149 ATOLO |
| 959 |  SunContract SNC | US$0,03938 | 9,02% | 21,46% | US$4.832.336 | US$312.333 | 122.707.503 SNC |
| 960 |  Cellframe CELL | US$0,1683 | 8,45% | 12,57% | US$4.813.526 | US$99.776,49 | 28.599.168 CELL |
| 961 |  Shiryo SHIRYO | US$0,000000000005 | 5,23% | 21,28% | US$4.809.094 | US$1.888,18 | 981.846.777.310.948.352 SHIRYO |
| 962 |  RealFevr FEVR | US$0,0004424 | 0,11% | -3,51% | US$4.768.269 | US$327.683 | 10.779.065.385 FEVR |
| 963 |  Invictus Hyperion Fund IHF | US$0,04140 | -0,04% | 38,00% | US$4.765.285 | - | 115.093.401 IHF |
| 964 |  Adappter Token ADP | US$0,002652 | 1,79% | -0,66% | US$4.771.204 | US$170.144 | 1.799.105.901 ADP |
| 965 |  DeHub DHB | US$0,001150 | -1,06% | 6,19% | US$4.738.496 | US$40.138,61 | 4.121.861.875 DHB |
| 966 |  ChainGuardians CGG | US$0,07659 | 3,80% | 8,10% | US$4.708.857 | US$90.118,00 | 61.478.209 CGG |
| 967 |  Hamster HAM | US$0,000000001954 | 1,04% | 13,98% | US$4.657.891 | US$2.956.355 | 2.384.230.000.000.000 HAM |
| 968 |  Carboncoin CARBON | US$0,0003006 | 6,14% | 19,66% | US$4.627.189 | - | 15.392.022.544 CARBON |
| 969 |  K21 K21 | US$0,2545 | 10,65% | 45,17% | US$4.626.311 | US$28.930,23 | 18.178.659 K21 |
| 970 |  Govi GOVI | US$0,2122 | 3,64% | -2,20% | US$4.625.276 | US$22.399,18 | 21.795.146 GOVI |
| 971 |  CropBytes CBX | US$0,02455 | -12,10% | 0,22% | US$4.572.755 | US$347.430 | 186.294.140 CBX |
| 972 |  Darwinia Network RING | US$0,003447 | 4,15% | 7,13% | US$4.574.384 | US$1.466.876 | 1.327.230.808 RING |
| 973 |  RigoBlock GRG | US$1,69 | 10,33% | 29,88% | US$4.567.157 | US$42,27 | 2.701.063 GRG |
| 974 |  Carbon Credit CCT | US$0,2676 | 0,95% | -4,56% | US$4.546.605 | US$15.158,80 | 16.988.760 CCT |
| 975 |  Apollo Currency APL | US$0,0002145 | -5,39% | 6,19% | US$4.540.600 | US$479.333 | 21.165.096.531 APL |
| 976 |  TRVL TRVL | US$0,03815 | 2,44% | 6,33% | US$4.530.569 | US$141.268 | 118.741.784 TRVL |
| 977 |  BUX Token BUX | US$0,07820 | 0,09% | 4,03% | US$4.528.396 | US$84.292,03 | 57.904.773 BUX |
| 978 |  BullPerks BLP | US$0,05476 | 6,17% | 15,98% | US$4.491.673 | US$1.325.359 | 82.019.285 BLP |
| 979 |  Pangolin PNG | US$0,02588 | 0,27% | 2,84% | US$4.482.948 | US$137.003 | 173.252.408 PNG |
| 980 |  BitForex Token BF | US$0,001040 | 2,28% | 7,63% | US$4.459.217 | US$1.154.862 | 4.289.073.705 BF |
| 981 |  Botto BOTTO | US$0,1580 | 9,86% | 28,72% | US$4.444.783 | US$257.406 | 28.130.437 BOTTO |
| 982 |  Dfyn Network DFYN | US$0,02970 | 5,83% | 0,72% | US$4.405.203 | US$121.322 | 148.339.891 DFYN |
| 983 |  BOSagora BOA | US$0,01406 | 1,61% | 6,99% | US$4.373.476 | US$352.000 | 311.113.394 BOA |
| 984 |  Calamari Network KMA | US$0,001529 | 4,67% | 6,65% | US$4.364.998 | US$225.668 | 2.855.618.728 KMA |
| 985 |  Crypton CRP | US$0,5220 | 5,85% | -0,29% | US$4.353.897 | US$238.027 | 8.340.985 CRP |
| 986 |  BioPassport Token BIOT | US$0,0009436 | 4,68% | 18,47% | US$4.365.131 | US$69.568,22 | 4.625.812.250 BIOT |
| 987 |  Napoli Fan Token NAP | US$2,62 | 0,72% | 3,20% | US$4.332.545 | US$500.604 | 1.650.686 NAP |
| 988 |  Rari Governance Token RGT | US$0,3473 | -3,73% | 10,57% | US$4.331.454 | US$1.652,36 | 12.472.026 RGT |
| 989 |  Cashaa CAS | US$0,005279 | -0,18% | 4,00% | US$4.326.235 | US$110.080 | 819.528.005 CAS |
| 990 |  Grin GRIN | US$0,04400 | 2,14% | 2,79% | US$4.321.212 | US$571.550 | 98.212.860 GRIN |
| 991 |  Retreeb TREEB | US$0,007832 | 6,17% | 15,65% | US$4.283.529 | US$84.231,33 | 546.916.195 TREEB |
| 992 |  Permission Coin ASK | US$0,0002651 | -0,39% | -2,50% | US$4.285.889 | US$7.777,49 | 16.166.619.298 ASK |
| 993 |  PAWSWAP PAW | US$0,000000009984 | 8,55% | 13,28% | US$4.284.177 | US$926.538 | 429.085.008.744.464 PAW |
| 994 |  BaaSid BAAS | US$0,0006682 | 0,26% | 6,12% | US$4.276.377 | US$173.456 | 6.400.000.000 BAAS |
| 995 |  Navcoin NAV | US$0,05585 | 12,38% | 10,99% | US$4.267.224 | US$46.775,93 | 76.406.951 NAV |
| 996 |  Callisto Network CLO | US$0,001373 | -0,55% | 15,63% | US$4.261.546 | US$16.155,56 | 3.104.773.221 CLO |
| 997 |  Inflation Hedging Coin IHC | US$0,00003558 | -0,30% | -6,31% | US$4.256.795 | US$115.820 | 119.642.987.723 IHC |
| 998 |  Bitcoin Standard Hashrate Token BTCST | US$0,3436 | 1,38% | 4,67% | US$4.192.336 | US$77.786,17 | 12.201.401 BTCST |
| 999 |  Electra Protocol XEP | US$0,0002350 | -8,33% | 4,89% | US$4.166.121 | US$49.632,72 | 17.731.650.776 XEP |
| 1000 |  Cindicator CND | US$0,002082 | -9,29% | -28,61% | US$4.164.203 | US$8.657,99 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.