Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vidya VIDYA | US$0,08644 | 5,80% | 12,80% | US$3.443.742 | US$124.509 | 39.838.526 VIDYA |
| 1052 |  Bitrue Coin BTR | US$0,02618 | 8,44% | 14,32% | US$3.440.119 | US$4.015.639 | 131.421.228 BTR |
| 1053 |  ProBit Token PROB | US$0,08138 | -0,63% | 6,63% | US$3.418.002 | US$979,00 | 42.000.000 PROB |
| 1054 |  Lattice Token LTX | US$0,1187 | 0,83% | 16,43% | US$3.401.722 | US$87.989,92 | 28.653.896 LTX |
| 1055 |  Myria MYRIA | US$0,001719 | 8,44% | 2,73% | US$3.382.388 | US$491.394 | 1.967.643.349 MYRIA |
| 1056 |  Vivid Labs VID | US$0,02023 | 6,64% | 27,46% | US$3.360.251 | US$69.459,25 | 166.087.301 VID |
| 1057 |  Valor Token VALOR | US$0,1669 | 3,04% | 16,86% | US$3.344.109 | US$35.602,01 | 20.036.000 VALOR |
| 1058 |  SALT SALT | US$0,02762 | 16,20% | 16,03% | US$3.314.937 | US$14.234,40 | 119.999.995 SALT |
| 1059 |  Monavale MONA | US$315,80 | 1,47% | 8,06% | US$3.288.756 | US$36.218,71 | 10.414 MONA |
| 1060 |  Bitgesell BGL | US$0,2035 | -1,10% | -2,64% | US$3.288.782 | US$46.971,73 | 16.157.930 BGL |
| 1061 |  GamerCoin GHX | US$0,005155 | 5,37% | 11,07% | US$3.278.880 | US$154.102 | 636.066.240 GHX |
| 1062 |  THENA THE | US$0,2139 | 3,79% | 11,92% | US$3.271.397 | US$502.925 | 15.291.550 THE |
| 1063 |  DOC.COM MTC | US$0,004202 | 0,82% | 7,79% | US$3.262.609 | US$368.283 | 776.430.398 MTC |
| 1064 |  Gameswap GSWAP | US$0,2821 | -1,51% | 2,77% | US$3.243.665 | US$39.695,72 | 11.499.665 GSWAP |
| 1065 |  Carrieverse CVTX | US$0,04553 | -5,73% | -42,23% | US$3.236.907 | US$624.378 | 71.086.615 CVTX |
| 1066 |  GAMEE GMEE | US$0,007774 | 4,26% | 3,02% | US$3.220.937 | US$646.723 | 414.325.963 GMEE |
| 1067 |  MurAll PAINT | US$0,0003479 | 14,89% | -4,55% | US$3.220.636 | US$111.104 | 9.258.413.166 PAINT |
| 1068 |  Modefi MOD | US$0,2000 | 7,59% | 7,28% | US$3.213.968 | US$10.680,89 | 16.072.564 MOD |
| 1069 |  GNY GNY | US$0,01683 | 20,49% | 1,58% | US$3.238.482 | US$70.341,53 | 192.376.657 GNY |
| 1070 |  Trabzonspor Fan Token TRA | US$0,8160 | 2,95% | 6,62% | US$3.201.535 | US$61.551,22 | 3.923.337 TRA |
| 1071 |  Wombat Exchange WOM | US$0,05431 | 5,01% | -13,51% | US$3.178.727 | US$377.058 | 58.529.174 WOM |
| 1072 |  PolkaBridge PBR | US$0,04865 | 8,61% | 15,22% | US$3.172.450 | US$518.358 | 65.206.192 PBR |
| 1073 |  Neutrino Token NSBT | US$1,17 | 9,75% | 7,16% | US$3.151.183 | US$17.623,56 | 2.700.364 NSBT |
| 1074 |  Reflexer Ungovernance Token FLX | US$16,26 | 6,10% | 14,81% | US$3.152.079 | US$78.733,27 | 193.796 FLX |
| 1075 |  TrustVerse TRV | US$0,003245 | 2,97% | 9,18% | US$3.122.043 | US$104.395 | 962.010.588 TRV |
| 1076 |  Polytrade TRADE | US$0,1292 | 2,26% | 24,29% | US$3.121.334 | US$164.924 | 24.159.655 TRADE |
| 1077 |  Onooks OOKS | US$0,2783 | 5,92% | 22,79% | US$3.122.624 | US$76.382,31 | 11.221.615 OOKS |
| 1078 |  Decimated DIO | US$0,008178 | 5,47% | 17,48% | US$3.098.261 | US$297.078 | 378.858.180 DIO |
| 1079 |  Green Satoshi Token (BSC) GST | US$0,02312 | 1,75% | 11,60% | US$3.093.699 | US$61.401,05 | 133.789.612 GST |
| 1080 |  Footballcoin (XFC) XFC | US$0,008237 | 0,63% | 1,30% | US$3.086.061 | US$80.877,52 | 374.660.526 XFC |
| 1081 |  XMON XMON | US$1.711,42 | -5,39% | 1,37% | US$2.558.438 | US$37.717,58 | 1.495 XMON |
| 1082 |  Polaris Share POLA | US$0,009809 | -0,12% | 2,80% | US$3.058.748 | US$132.890 | 311.822.403 POLA |
| 1083 |  SORA XOR | US$0,5622 | 0,64% | 49,87% | US$3.002.514 | US$364.661 | 5.341.017 XOR |
| 1084 |  Everest ID | US$0,02616 | -2,03% | 5,81% | US$3.052.530 | US$12.673,22 | 116.700.000 ID |
| 1085 |  Forj(Bondly) BONDLY | US$0,003860 | 2,81% | 0,18% | US$3.043.099 | US$65.797,95 | 788.287.426 BONDLY |
| 1086 |  Oxbull.tech OXB | US$0,4180 | 3,02% | 8,79% | US$3.031.862 | US$2.510,00 | 7.252.785 OXB |
| 1087 |  Ignis IGNIS | US$0,003976 | 7,52% | 19,38% | US$3.026.280 | US$37.051,46 | 761.143.950 IGNIS |
| 1088 |  Energi NRG | US$0,04597 | 3,29% | -7,51% | US$3.016.757 | US$35.569,29 | 65.631.423 NRG |
| 1089 |  ROOBEE ROOBEE | US$0,0007321 | 0,24% | 6,68% | US$3.003.174 | US$370.316 | 4.102.063.740 ROOBEE |
| 1090 |  Metaverse.Network Pioneer NEER | US$0,1530 | 0,46% | 1,94% | US$2.975.630 | US$100.815 | 19.453.215 NEER |
| 1091 |  LanaCoin LANA | US$0,0009019 | 59,21% | 19,66% | US$2.952.793 | US$9,02 | 3.274.086.483 LANA |
| 1092 |  OTOCASH OTO | US$0,08001 | -0,04% | 0,03% | US$2.945.908 | - | 36.820.604 OTO |
| 1093 |  SHILL Token SHILL | US$0,008236 | 2,69% | 1,25% | US$2.940.732 | US$226.198 | 357.073.944 SHILL |
| 1094 |  Abyss ABYSS | US$0,01281 | 4,21% | 10,81% | US$2.928.461 | US$54.863,22 | 228.674.839 ABYSS |
| 1095 |  MongolNFT Coin MNFT | US$0,00001897 | 4,48% | 1,27% | US$2.909.016 | US$217.958 | 153.370.020.888 MNFT |
| 1096 |  SIBCoin SIB | US$0,1473 | 6,14% | 19,66% | US$2.915.279 | - | 19.790.761 SIB |
| 1097 |  Ariva ARV | US$0,00004024 | 8,99% | 10,11% | US$2.919.438 | US$841.752 | 72.553.169.190 ARV |
| 1098 |  Polychain Monsters PMON | US$0,8484 | 9,04% | 139,15% | US$2.893.256 | US$129.520 | 3.410.185 PMON |
| 1099 |  HyperDAO HDAO | US$0,0008501 | -0,04% | 0,03% | US$2.890.254 | - | 3.400.000.000 HDAO |
| 1100 |  Landshare LAND | US$0,7433 | 1,79% | 8,95% | US$2.888.908 | US$15.973,39 | 3.886.510 LAND |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.