Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UBXS Token UBXS | US$0,08316 | 15,36% | 21,50% | US$1.966.417 | US$433.253 | 23.645.472 UBXS |
| 1202 |  NFTb NFTB | US$0,008019 | 0,24% | -1,44% | US$2.000.286 | US$97.032,99 | 249.435.031 NFTB |
| 1203 |  Horizon Protocol HZN | US$0,02509 | 4,79% | 6,71% | US$1.985.572 | US$85.514,53 | 79.135.706 HZN |
| 1204 |  ElvishMagic EMP | US$0,003021 | 6,86% | 3,39% | US$1.969.986 | US$259.010 | 652.191.768 EMP |
| 1205 |  Covesting COV | US$0,1174 | 0,74% | -16,17% | US$1.966.579 | US$19.322,29 | 16.745.534 COV |
| 1206 |  Minter Network BIP | US$0,0002671 | 2,23% | 10,81% | US$1.958.044 | US$70,33 | 7.331.587.448 BIP |
| 1207 |  Mithril MITH | US$0,001953 | 3,22% | 5,18% | US$1.953.225 | US$63.198,73 | 1.000.000.000 MITH |
| 1208 |  Flamengo Fan Token MENGO | US$0,4244 | -0,83% | 3,55% | US$1.944.692 | US$33.348,54 | 4.582.740 MENGO |
| 1209 |  Fenerbahçe Token FB | US$0,8918 | -0,02% | 4,52% | US$1.944.214 | US$4.780.103 | 2.180.000 FB |
| 1210 |  Gravity Finance GFI | US$0,005481 | 0,62% | 12,26% | US$1.930.834 | US$1.629,46 | 352.267.212 GFI |
| 1211 |  X World Games XWG | US$0,001316 | 4,97% | 10,01% | US$1.921.354 | US$150.067 | 1.459.870.498 XWG |
| 1212 |  Moneytoken IMT | US$0,0001692 | 6,07% | 19,06% | US$1.923.989 | - | 11.369.423.186 IMT |
| 1213 |  QChi QCH | US$0,02069 | 5,88% | 17,37% | US$1.903.417 | - | 92.000.000 QCH |
| 1214 |  mStable Governance Token: Meta (MTA) MTA | US$0,03181 | 4,13% | 11,26% | US$1.895.399 | US$7.616,08 | 59.592.314 MTA |
| 1215 |  Kryptomon KMON | US$0,009951 | 2,36% | 11,40% | US$1.889.135 | US$49.799,10 | 189.843.488 KMON |
| 1216 |  Cirus Foundation CIRUS | US$0,02997 | -2,34% | -4,89% | US$1.875.842 | US$182.597 | 62.590.209 CIRUS |
| 1217 |  MIR COIN MIR | US$0,002405 | 8,27% | 17,23% | US$1.877.394 | US$8.663,01 | 780.627.481 MIR |
| 1218 |  Safex Token SFT | US$0,0009921 | 0,00% | -18,56% | US$1.871.164 | - | 1.885.974.016 SFT |
| 1219 |  Pokemon Play PPC | US$0,2766 | 0,00% | -1,51% | US$1.866.598 | - | 6.749.258 PPC |
| 1220 |  MetamonkeyAi MMAI | US$0,0003064 | 5,49% | 11,13% | US$1.869.050 | US$1.068.529 | 6.099.376.989 MMAI |
| 1221 |  Plian PI | US$0,001861 | 2,44% | -2,43% | US$1.853.657 | US$10.955,07 | 996.128.225 PI |
| 1222 |  Blockchain Brawlers BRWL | US$0,001854 | 2,54% | 12,96% | US$1.853.762 | US$529.828 | 1.000.000.000 BRWL |
| 1223 |  MetagamZ METAG | US$0,0001847 | 0,96% | -1,40% | US$1.847.397 | US$7.072,04 | 10.000.000.000 METAG |
| 1224 |  MahaDAO MAHA | US$0,4173 | 1,39% | 0,97% | US$1.832.546 | US$237.542 | 4.391.496 MAHA |
| 1225 |  LikeCoin LIKE | US$0,001446 | 2,67% | 16,46% | US$1.844.079 | US$173,21 | 1.275.335.156 LIKE |
| 1226 |  ALLY ALY | US$0,0007987 | 5,22% | 25,91% | US$1.836.941 | US$12.584,22 | 2.300.000.000 ALY |
| 1227 |  Pickle Finance PICKLE | US$0,9618 | -3,80% | -2,12% | US$1.835.051 | US$397.776 | 1.908.030 PICKLE |
| 1228 |  Olyverse OLY | US$0,001357 | 24,26% | 42,02% | US$1.827.948 | US$8.090,30 | 1.347.029.039 OLY |
| 1229 |  yAxis YAXIS | US$1,96 | 5,54% | 14,49% | US$1.826.610 | - | 931.896 YAXIS |
| 1230 |  Populous PPT | US$0,03431 | -9,77% | 10,86% | US$1.827.237 | US$430.472 | 53.252.246 PPT |
| 1231 |  KING KING | US$0,0001979 | 2,10% | 130,42% | US$1.834.359 | US$454.632 | 9.270.000.000 KING |
| 1232 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.820.865 | - | 22.786.228 GHOST |
| 1233 |  Shopping.io SHOP | US$0,01820 | 3,86% | 16,47% | US$1.818.029 | US$2.911,15 | 99.875.636 SHOP |
| 1234 |  Neutrino Index XTN | US$0,03483 | 5,06% | 15,89% | US$1.810.533 | US$4.552,68 | 51.980.734 XTN |
| 1235 |  Nuco.cloud NCDT | US$0,07205 | 2,20% | 22,74% | US$1.801.182 | US$166.220 | 25.000.000 NCDT |
| 1236 |  StackOs STACK | US$0,003716 | 5,61% | 14,20% | US$1.795.740 | US$15.686,48 | 483.183.352 STACK |
| 1237 |  BendDAO BEND | US$0,004659 | -5,67% | -2,86% | US$1.781.760 | US$274.150 | 382.458.902 BEND |
| 1238 |  Cajutel CAJ | US$1,04 | 30,52% | -5,46% | US$1.409.504 | US$4.131,18 | 1.352.389 CAJ |
| 1239 |  SparkPoint SRK | US$0,0002016 | 8,47% | 6,48% | US$1.784.717 | US$63.179,04 | 8.853.724.090 SRK |
| 1240 |  GHOSTPRISM GHOST | US$0,3292 | 6,14% | 19,66% | US$1.776.708 | - | 5.397.347 GHOST |
| 1241 |  Hord HORD | US$0,01962 | -0,75% | 7,47% | US$1.739.001 | US$79.929,03 | 88.615.986 HORD |
| 1242 |  Idle IDLE | US$0,2745 | 4,39% | 16,45% | US$1.775.762 | US$365,98 | 6.468.195 IDLE |
| 1243 |  Raven Protocol RAVEN | US$0,0003930 | -2,00% | 4,52% | US$1.766.095 | US$2.195,20 | 4.494.272.006 RAVEN |
| 1244 |  VEMP VEMP | US$0,007962 | -1,27% | -7,55% | US$1.757.385 | US$400.373 | 220.723.250 VEMP |
| 1245 |  Digital Fitness DEFIT | US$0,06427 | 6,07% | 17,45% | US$1.756.120 | US$19.613,89 | 27.323.460 DEFIT |
| 1246 |  Tokenomy TEN | US$0,008767 | 6,12% | -1,75% | US$1.753.343 | US$2.285,02 | 200.000.000 TEN |
| 1247 |  Venus Reward Token VRT | US$0,00007948 | -3,85% | -22,18% | US$1.748.577 | US$49.200,18 | 21.999.981.080 VRT |
| 1248 |  EXRNchain EXRN | US$0,00001891 | 5,54% | 14,49% | US$1.749.506 | - | 92.500.000.000 EXRN |
| 1249 |  WOM Protocol WOM | US$0,01655 | 3,21% | 9,19% | US$1.748.941 | US$698.300 | 105.657.976 WOM |
| 1250 |  Isiklar Coin ISIKC | US$0,3144 | -0,65% | -0,40% | US$1.713.954 | US$42.828,90 | 5.451.555 ISIKC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.