Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Humanode HMND | US$0,06949 | 2,79% | 2,39% | US$1.493.604 | US$354.605 | 21.494.780 HMND |
| 1302 |  DOGAMÍ DOGA | US$0,007143 | 1,44% | -1,96% | US$1.484.345 | US$3.180,31 | 207.808.633 DOGA |
| 1303 |  Valencia CF Fan Token VCF | US$0,5818 | 1,41% | 5,62% | US$1.477.814 | US$97.911,64 | 2.540.136 VCF |
| 1304 |  PureFi Protocol UFI | US$0,02529 | 5,44% | 43,14% | US$1.477.548 | US$32.902,49 | 58.422.831 UFI |
| 1305 |  EOS Force EOSC | US$0,001525 | -7,47% | 2,06% | US$1.470.587 | US$199.097 | 964.070.125 EOSC |
| 1306 |  Einsteinium EMC2 | US$0,006614 | -10,19% | 5,31% | US$1.477.053 | US$2.481,89 | 223.332.393 EMC2 |
| 1307 |  ZUSD ZUSD | US$0,9999 | 0,01% | -0,23% | US$1.472.018 | US$36,23 | 1.472.237 ZUSD |
| 1308 |  ReapChain REAP | US$0,004755 | 8,51% | 27,09% | US$1.463.236 | US$358.023 | 307.700.000 REAP |
| 1309 |  MandoX V2 MANDOX | US$0,0000001014 | 7,12% | 25,30% | US$1.515.232 | US$37.709,42 | 14.936.850.402.641 MANDOX |
| 1310 |  STAKE STAKE | US$0,1836 | 0,19% | 10,62% | US$1.553.133 | US$311,68 | 8.460.044 STAKE |
| 1311 |  Heroes Chained HEC | US$0,03745 | 6,60% | 10,44% | US$1.457.733 | US$64.464,30 | 38.924.974 HEC |
| 1312 |  VINchain VIN | US$0,002439 | 5,91% | 49,16% | US$1.439.473 | - | 590.108.901 VIN |
| 1313 |  WaykiChain WICC | US$0,006737 | -4,34% | -74,05% | US$1.414.773 | US$114.188 | 210.000.000 WICC |
| 1314 |  Pillar PLR | US$0,005771 | -19,42% | 14,30% | US$1.496.708 | US$300,28 | 259.348.201 PLR |
| 1315 |  EXMO Coin EXM | US$0,01322 | -0,36% | 6,10% | US$1.419.778 | US$10.840,82 | 107.375.446 EXM |
| 1316 |  Lympo LYM | US$0,001715 | -2,03% | 21,96% | US$1.417.978 | US$176.997 | 826.672.979 LYM |
| 1317 |  FLIP FLP | US$0,01404 | 4,63% | 50,52% | US$1.403.808 | - | 100.000.000 FLP |
| 1318 |  IBStoken IBS | US$0,001295 | 13,85% | 7,46% | US$1.396.587 | US$26.269,08 | 1.078.331.516 IBS |
| 1319 |  CheckDot CDT | US$0,1809 | 0,29% | 6,06% | US$1.401.194 | US$83.261,11 | 7.745.635 CDT |
| 1320 |  KubeCoin KUBE | US$0,007311 | 7,81% | 17,36% | US$1.388.139 | US$389.295 | 189.882.166 KUBE |
| 1321 |  Göztepe S.K. Fan Token GOZ | US$0,6336 | 1,53% | 2,44% | US$1.385.861 | US$87.204,67 | 2.187.179 GOZ |
| 1322 |  TrueChain TRUE | US$0,01699 | 4,96% | 13,61% | US$1.352.105 | US$46.811,57 | 79.575.543 TRUE |
| 1323 |  EvidenZ BCDT | US$0,03541 | 0,00% | 3,08% | US$1.374.523 | - | 38.818.816 BCDT |
| 1324 |  Equalizer EQZ | US$0,03666 | 6,08% | 17,14% | US$1.372.996 | US$39.385,73 | 37.450.000 EQZ |
| 1325 |  Green Ben EBEN | US$0,04916 | 17,36% | 17,28% | US$1.371.910 | US$5.967,83 | 27.907.433 EBEN |
| 1326 |  Safe Haven SHA | US$0,0004551 | 1,35% | 1,52% | US$1.368.068 | US$60.376,80 | 3.005.855.396 SHA |
| 1327 |  DeFi Land DFL | US$0,0005420 | 0,71% | -2,23% | US$1.368.675 | US$15.203,59 | 2.525.158.778 DFL |
| 1328 |  Kripto koin KRIPTO | US$0,0002513 | 4,35% | 6,33% | US$1.362.163 | US$196.989 | 5.419.500.000 KRIPTO |
| 1329 |  BSCStation BSCS | US$0,008791 | 0,11% | -1,89% | US$1.362.275 | US$88.662,72 | 154.968.120 BSCS |
| 1330 |  Omchain OMC | US$0,01466 | -10,12% | 25,04% | US$1.360.515 | US$518.218 | 92.808.753 OMC |
| 1331 |  Realio Network RIO | US$0,2116 | 8,18% | 54,31% | US$1.389.627 | US$1.313.208 | 6.568.515 RIO |
| 1332 |  TOP TOP | US$0,0002458 | 11,73% | 2,24% | US$1.355.078 | US$58.808,12 | 5.512.414.943 TOP |
| 1333 |  KOK KOK | US$0,01257 | 4,44% | 21,34% | US$1.348.743 | US$417.137 | 107.333.422 KOK |
| 1334 |  Birake BIR | US$0,007134 | 17,65% | 59,11% | US$1.347.166 | US$4.179,38 | 188.832.360 BIR |
| 1335 |  INT INT | US$0,002745 | 0,91% | 15,70% | US$1.335.415 | US$443.353 | 486.577.385 INT |
| 1336 |  Shattered Legion SLG | US$0,01963 | 4,86% | 4,18% | US$1.334.620 | US$658.266 | 68.000.000 SLG |
| 1337 |  HiCoin XHI | US$0,0003006 | 6,14% | 19,66% | US$1.333.142 | - | 4.434.602.828 XHI |
| 1338 |  MintMe.com Coin MINTME | US$0,007169 | 1,16% | 4,71% | US$1.330.480 | US$104.225 | 185.590.144 MINTME |
| 1339 |  ZeroSwap ZEE | US$0,02086 | 4,65% | 23,52% | US$1.323.241 | US$440.604 | 63.429.102 ZEE |
| 1340 |  Woodcoin LOG | US$0,1641 | -2,11% | -12,42% | US$1.318.896 | - | 8.035.193 LOG |
| 1341 |  Achain ACT | US$0,001311 | 8,10% | 13,12% | US$1.311.338 | US$178.021 | 999.999.998 ACT |
| 1342 |  Defina Finance FINA | US$0,01940 | 8,73% | 16,66% | US$1.315.508 | US$142.097 | 67.819.855 FINA |
| 1343 |  PornRocket PORNROCKET | US$0,000000003411 | 0,58% | 4,71% | US$1.311.877 | US$108,24 | 384.546.049.030.828 PORNROCKET |
| 1344 |  Auto AUTO | US$17,09 | -2,75% | 1,13% | US$1.306.883 | US$150.849 | 76.475 AUTO |
| 1345 |  ZMINE ZMN | US$0,006145 | 5,06% | 16,77% | US$1.307.101 | US$500,00 | 212.705.508 ZMN |
| 1346 |  Hyve HYVE | US$0,05093 | 2,10% | 11,89% | US$1.306.082 | US$163.691 | 25.646.075 HYVE |
| 1347 |  BlockWallet BLANK | US$0,06732 | -3,26% | 16,31% | US$1.305.607 | US$73.084,51 | 19.394.814 BLANK |
| 1348 |  CyberMiles CMT | US$0,001629 | -0,04% | 0,03% | US$1.303.314 | US$6.674,08 | 800.000.000 CMT |
| 1349 |  Cryptocean CRON | US$0,1580 | 5,12% | 15,53% | US$1.295.407 | US$25.815,83 | 8.199.052 CRON |
| 1350 |  FreshCut Diamond FCD | US$0,02410 | 0,04% | 0,01% | US$1.293.208 | US$216.205 | 53.655.390 FCD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.