Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PlayFuel PLF | US$0,001891 | 5,54% | 14,49% | US$945.679 | - | 500.000.000 PLF |
| 1452 |  EOSDT EOSDT | US$0,3571 | 4,18% | 5,45% | US$943.750 | - | 2.642.505 EOSDT |
| 1453 |  Everton Fan Token EFC | US$1,01 | 3,74% | 11,06% | US$942.880 | US$93.547,60 | 931.509 EFC |
| 1454 |  Belt Finance BELT | US$0,09604 | 0,79% | 3,84% | US$917.172 | US$540,15 | 9.550.122 BELT |
| 1455 |  APIX APIX | US$0,007201 | -0,73% | 2,16% | US$936.727 | US$74.858,83 | 130.089.490 APIX |
| 1456 |  AllianceBlock ALBT | US$0,004011 | 7,24% | -7,43% | US$934.397 | US$12.090,08 | 232.955.783 ALBT |
| 1457 |  AMLT AMLT | US$0,002357 | -16,51% | -19,29% | US$925.657 | US$4.803,68 | 392.735.243 AMLT |
| 1458 |  JulSwap JULD | US$0,001563 | 2,47% | 15,90% | US$925.311 | US$93.362,46 | 592.166.808 JULD |
| 1459 |  Vexanium VEX | US$0,001259 | 7,61% | 4,86% | US$923.588 | US$17.472,34 | 733.642.279 VEX |
| 1460 |  Ertha ERTHA | US$0,002103 | -0,32% | 16,37% | US$918.841 | US$233.435 | 436.943.235 ERTHA |
| 1461 |  Traxx TRAXX | US$0,02049 | -0,58% | 1,55% | US$918.932 | US$307.831 | 44.845.574 TRAXX |
| 1462 |  Cheems Inu (new) CINU | US$0,0001603 | 7,63% | 7,41% | US$917.529 | US$22.556,79 | 5.723.672.214 CINU |
| 1463 |  ETHPad ETHPAD | US$0,004580 | 5,84% | 30,87% | US$913.338 | US$2.748,66 | 199.427.405 ETHPAD |
| 1464 |  Virtue Poker VPP | US$0,008427 | 2,25% | 21,82% | US$901.589 | US$270,48 | 106.988.748 VPP |
| 1465 |  HEROcoin PLAY | US$0,003626 | 0,08% | 42,04% | US$901.430 | US$56.771,79 | 248.635.618 PLAY |
| 1466 |  ThreeFold TFT | US$0,01101 | 3,22% | -7,59% | US$893.504 | US$9.639,15 | 81.181.457 TFT |
| 1467 |  The Coop Network GMD | US$0,004239 | 5,93% | 12,27% | US$902.547 | US$1.496,21 | 212.897.880 GMD |
| 1468 |  ACENT ACE | US$0,005414 | 0,96% | 10,86% | US$893.481 | US$275.477 | 165.039.997 ACE |
| 1469 |  Humaniq HMQ | US$0,004269 | 45,32% | 32,59% | US$884.289 | US$32.467,79 | 207.143.695 HMQ |
| 1470 |  hiDOODLES HIDOODLES | US$0,004109 | 0,14% | 1,52% | US$877.658 | US$108.996 | 213.617.000 HIDOODLES |
| 1471 |  Empty Set Dollar ESD | US$0,001959 | 4,13% | 10,88% | US$873.786 | US$0,8200 | 446.012.145 ESD |
| 1472 |  Strong STRONG | US$6,28 | 14,20% | 26,66% | US$867.920 | US$79.833,16 | 138.269 STRONG |
| 1473 |  FIBOS FO | US$0,0007613 | 5,04% | -8,61% | US$815.768 | US$1.186,05 | 1.071.593.128 FO |
| 1474 |  suterusu SUTER | US$0,0002244 | 2,22% | 4,37% | US$864.930 | US$14.713,96 | 3.855.040.000 SUTER |
| 1475 |  Perth Mint Gold Token PMGT | US$1.913,49 | -0,63% | -0,62% | US$863.667 | US$60.215,07 | 451 PMGT |
| 1476 |  Duckies, the canary network for Yellow DUCKIES | US$0,01658 | 4,66% | -23,99% | US$863.817 | US$61.485,13 | 52.088.321 DUCKIES |
| 1477 |  Duck DAO (DLP Duck Token) DUCK | US$0,02738 | 3,22% | 6,85% | US$857.635 | US$5.333,97 | 31.319.195 DUCK |
| 1478 |  Credits CS | US$0,003848 | 0,12% | 1,40% | US$859.837 | US$9.275,74 | 223.456.423 CS |
| 1479 |  Aurigami PLY | US$0,0002620 | 17,31% | 26,01% | US$847.298 | US$77.396,83 | 3.234.139.275 PLY |
| 1480 |  Dentacoin DCN | US$0,000001712 | 7,93% | -30,36% | US$1.006.886 | US$74,90 | 588.105.296.887 DCN |
| 1481 |  Peony PNY | US$0,001723 | 15,70% | 124,85% | US$847.001 | US$382,91 | 491.678.347 PNY |
| 1482 |  hiBAYC HIBAYC | US$0,1413 | -0,17% | -8,82% | US$845.108 | US$122.544 | 5.980.000 HIBAYC |
| 1483 |  CRYPTO20 C20 | US$0,02090 | 4,13% | 10,88% | US$844.377 | US$11,69 | 40.401.840 C20 |
| 1484 |  Aston Villa Fan Token AVL | US$0,6967 | 2,63% | 2,42% | US$840.204 | US$117.671 | 1.206.023 AVL |
| 1485 |  Idavoll DAO IDV | US$0,0009257 | 1,68% | -1,58% | US$855.597 | US$24.805,00 | 924.278.318 IDV |
| 1486 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5080 | 2,33% | 3,76% | US$843.261 | US$432.917 | 1.659.938 SAUBER |
| 1487 |  Signata SATA | US$0,01185 | 12,09% | 19,36% | US$844.389 | US$4.571,94 | 71.260.435 SATA |
| 1488 |  Crypt2 Esports ZDR | US$0,1552 | 5,85% | 17,09% | US$842.255 | - | 5.425.706 ZDR |
| 1489 |  AcknoLedger ACK | US$0,009600 | -0,03% | -4,78% | US$837.812 | US$5,22 | 87.273.555 ACK |
| 1490 |  Whiteheart WHITE | US$94,95 | 3,07% | 13,60% | US$843.897 | US$9.732,54 | 8.888 WHITE |
| 1491 |  Revomon REVO | US$0,03366 | 5,53% | 5,79% | US$835.111 | US$41.628,90 | 24.810.137 REVO |
| 1492 |  Papi PAPI | US$0,0000008832 | -3,09% | -26,96% | US$825.800 | US$257.597 | 935.000.001.014 PAPI |
| 1493 |  Finblox FBX | US$0,003606 | 17,01% | -7,22% | US$825.762 | US$145.312 | 228.981.025 FBX |
| 1494 |  Essentia ESS | US$0,0005753 | 4,07% | 9,44% | US$821.844 | US$9.735,38 | 1.428.668.414 ESS |
| 1495 |  Genaro Network GNX | US$0,001257 | -8,45% | -10,40% | US$817.268 | US$17.919,83 | 650.000.000 GNX |
| 1496 |  Gamestarter GAME | US$0,02874 | 1,14% | -1,56% | US$799.689 | US$71.349,47 | 27.821.764 GAME |
| 1497 |  Ripio Credit Network RCN | US$0,001585 | 4,13% | 5,82% | US$805.933 | US$10.839,66 | 508.404.746 RCN |
| 1498 |  Internet of Energy Network IOEN | US$0,002520 | 12,83% | -2,20% | US$798.904 | US$18.194,86 | 317.051.435 IOEN |
| 1499 |  Unistake UNISTAKE | US$0,003652 | 5,37% | 18,12% | US$796.110 | US$9.574,38 | 217.976.633 UNISTAKE |
| 1500 |  King Shiba KINGSHIB | US$0,002334 | 0,86% | 3,52% | US$816.918 | US$50.392,04 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.