Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seascape Crowns CWS | US$0,2654 | 4,43% | 17,74% | US$1.288.080 | US$389.274 | 4.853.399 CWS |
| 1352 |  IQeon IQN | US$0,2431 | 7,75% | 22,30% | US$1.334.960 | US$46.823,41 | 5.491.860 IQN |
| 1353 |  Platypus Finance PTP | US$0,03049 | 6,65% | 4,01% | US$1.263.287 | US$86.441,52 | 41.436.585 PTP |
| 1354 |  SHOPX SHOPX | US$0,007886 | -0,85% | 2,69% | US$1.262.386 | US$271.798 | 160.088.646 SHOPX |
| 1355 |  Chimpion BNANA | US$0,02197 | -24,32% | -40,50% | US$696.974 | US$148.921 | 31.727.387 BNANA |
| 1356 |  ZooKeeper ZOO | US$0,003182 | 0,88% | 3,95% | US$1.260.392 | US$5.562,64 | 396.085.827 ZOO |
| 1357 |  DAEX DAX | US$0,003547 | -3,20% | 1,67% | US$1.257.946 | US$118,32 | 354.666.702 DAX |
| 1358 |  OneArt 1ART | US$0,008755 | 8,04% | 12,68% | US$1.255.571 | US$31.531,11 | 143.416.035 1ART |
| 1359 |  MAPS MAPS | US$0,02735 | 1,13% | -5,17% | US$1.244.165 | US$170.602 | 45.496.728 MAPS |
| 1360 |  AntiMatter Token MATTER | US$0,03961 | 4,24% | 25,73% | US$1.239.920 | US$396.845 | 31.301.449 MATTER |
| 1361 |  Oduwacoin OWC | US$0,2955 | 8,81% | 19,66% | US$1.237.865 | US$8.976,17 | 4.188.884 OWC |
| 1362 |  Brazil National Football Team Fan Token BFT | US$0,04271 | -0,63% | 4,11% | US$1.228.791 | US$90.424,22 | 28.772.500 BFT |
| 1363 |  SpiritSwap SPIRIT | US$0,003130 | 8,96% | 34,97% | US$1.221.871 | US$5.893,53 | 390.364.127 SPIRIT |
| 1364 |  Triall TRL | US$0,02902 | 12,40% | 13,15% | US$1.224.266 | US$25.981,61 | 42.188.660 TRL |
| 1365 |  Football World Community FWC | US$0,000000000029 | -1,00% | 2,94% | US$1.211.470 | US$972.481 | 42.259.695.518.342.000 FWC |
| 1366 |  Fringe Finance FRIN | US$0,001847 | 2,58% | 5,82% | US$1.209.283 | US$193.525 | 654.583.449 FRIN |
| 1367 |  LABS Group LABS | US$0,0005432 | -0,24% | 3,81% | US$1.204.177 | US$154.318 | 2.216.879.594 LABS |
| 1368 |  EpiK Protocol EPK | US$0,009229 | 1,81% | 4,07% | US$1.200.235 | US$114.814 | 130.057.090 EPK |
| 1369 |  BlackCoin BLK | US$0,01924 | 19,17% | 47,28% | US$1.195.647 | US$16,67 | 62.144.312 BLK |
| 1370 |  Swarm Markets SMT | US$0,03639 | -4,73% | -0,09% | US$1.192.593 | US$81.587,65 | 32.769.650 SMT |
| 1371 |  Atomic Wallet Coin AWC | US$0,1122 | -28,37% | -15,58% | US$1.189.670 | US$58.840,37 | 10.603.659 AWC |
| 1372 |  Oddz ODDZ | US$0,01333 | 9,59% | 19,20% | US$1.191.795 | US$264.172 | 89.405.704 ODDZ |
| 1373 |  DoDreamChain DRM | US$0,006245 | -3,13% | 0,21% | US$1.171.006 | US$77.675,83 | 187.500.000 DRM |
| 1374 |  Ojamu OJA | US$0,01238 | 18,22% | 24,63% | US$1.181.263 | US$17.941,89 | 95.441.017 OJA |
| 1375 |  DOGGY DOGGY | US$0,0002902 | 0,36% | 3,29% | US$1.169.550 | US$47.198,74 | 4.030.014.059 DOGGY |
| 1376 |  ShowHand HAND | US$0,00001891 | 5,54% | 14,49% | US$1.170.986 | - | 61.912.434.418 HAND |
| 1377 |  Impossible Finance Launchpad IDIA | US$0,02589 | -4,77% | 4,32% | US$1.165.271 | US$16.034,17 | 45.000.000 IDIA |
| 1378 |  Caduceus CMP | US$0,03154 | 0,73% | 0,83% | US$1.158.430 | US$1.890.326 | 36.732.438 CMP |
| 1379 |  Eminer EM | US$0,0007943 | 2,24% | 2,59% | US$1.155.345 | US$335.641 | 1.454.500.099 EM |
| 1380 |  Lightning Bitcoin LBTC | US$0,2984 | 2,11% | 7,71% | US$1.151.994 | US$139.884 | 3.860.808 LBTC |
| 1381 |  XTRABYTES XBY | US$0,002676 | 6,14% | 28,32% | US$1.150.482 | - | 430.000.000 XBY |
| 1382 |  SmileyCoin SMLY | US$0,00007238 | 12,65% | 41,32% | US$1.143.982 | US$57,03 | 15.806.193.400 SMLY |
| 1383 |  Effect Network EFX | US$0,004520 | 2,39% | 5,55% | US$1.139.842 | US$55.272,94 | 252.168.527 EFX |
| 1384 |  VelasPad VLXPAD | US$0,005176 | 6,62% | 4,23% | US$1.136.678 | US$13.576,61 | 219.597.624 VLXPAD |
| 1385 |  City Tycoon Games CTG | US$0,1145 | 3,20% | 4,08% | US$1.145.300 | US$6.972,44 | 10.000.000 CTG |
| 1386 |  Voxel X Network VXL | US$0,005163 | 3,42% | -8,63% | US$1.137.752 | US$51.710,60 | 220.380.548 VXL |
| 1387 |  Offshift (old) XFT | US$0,4272 | 8,20% | 6,74% | US$1.124.892 | US$5.839,95 | 2.633.137 XFT |
| 1388 |  Zelwin ZLW | US$0,01558 | -2,75% | 24,16% | US$1.126.883 | US$157.645 | 72.331.834 ZLW |
| 1389 |  Interlay INTR | US$0,01666 | 5,60% | 9,52% | US$1.116.613 | US$50.547,49 | 67.020.251 INTR |
| 1390 |  Time New Bank TNB | US$0,0002651 | -1,85% | -2,93% | US$1.115.639 | US$189.090 | 4.209.048.444 TNB |
| 1391 |  iEthereum IETH | US$0,06209 | 222,36% | 351,11% | US$1.117.576 | - | 18.000.000 IETH |
| 1392 |  Hiblocks HIBS | US$0,0001113 | -1,86% | -0,42% | US$1.122.309 | US$15.930,25 | 10.086.444.804 HIBS |
| 1393 |  FEAR FEAR | US$0,06190 | 8,25% | 0,40% | US$1.106.589 | US$459.625 | 17.876.750 FEAR |
| 1394 |  Skeb Coin SKEB | US$0,0009555 | -1,98% | 22,86% | US$1.102.135 | US$52.037,49 | 1.153.490.031 SKEB |
| 1395 |  Noir NOR | US$0,05261 | 8,62% | 4,71% | US$1.092.212 | US$6,64 | 20.760.950 NOR |
| 1396 |  SmartMesh SMT | US$0,0008108 | -1,58% | 9,84% | US$1.086.839 | US$24.751,94 | 1.340.519.343 SMT |
| 1397 |  Levolution LEVL | US$0,008357 | 25,56% | -63,04% | US$1.083.766 | US$0,8900 | 129.678.864 LEVL |
| 1398 |  Neblio NEBL | US$0,05189 | 0,90% | -2,71% | US$1.074.386 | US$95.149,34 | 20.703.806 NEBL |
| 1399 |  Ubiq UBQ | US$0,02526 | 4,30% | 26,48% | US$1.076.495 | US$727,56 | 42.609.099 UBQ |
| 1400 |  Fabwelt WELT | US$0,004686 | 1,47% | 8,11% | US$1.073.151 | US$269.346 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.