Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tranche Finance SLICE | US$0,05366 | 6,07% | 11,83% | US$1.073.193 | US$10.545,61 | 20.000.000 SLICE |
| 1402 |  Unifty NIF | US$0,6156 | -0,04% | 0,03% | US$1.069.348 | US$138.977 | 1.737.212 NIF |
| 1403 |  Edgeless EDG | US$0,008757 | 4,81% | 20,91% | US$1.069.667 | US$886,16 | 122.146.967 EDG |
| 1404 |  Wall Street Games WSG | US$0,000000001245 | 3,59% | 13,09% | US$1.063.445 | US$90.147,37 | 853.947.249.225.840 WSG |
| 1405 |  hiPENGUINS HIPENGUINS | US$0,02450 | 13,26% | 44,34% | US$1.048.276 | US$257.945 | 42.790.000 HIPENGUINS |
| 1406 |  OctoFi OCTO | US$1,31 | 12,95% | 13,18% | US$1.046.660 | US$12.614,78 | 797.953 OCTO |
| 1407 |  AICHAIN AIT | US$0,001948 | 5,54% | 19,12% | US$1.042.363 | - | 535.067.071 AIT |
| 1408 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002421 | 1,80% | -1,55% | US$1.040.403 | US$77.620,30 | 429.727.591 WOMBAT |
| 1409 |  Blockchain Monster Hunt BCMC | US$0,004360 | 4,26% | 14,40% | US$1.035.775 | US$8.338,18 | 237.574.369 BCMC |
| 1410 |  Misbloc MSB | US$0,005178 | -4,28% | 1,96% | US$1.030.561 | US$70.582,66 | 199.019.940 MSB |
| 1411 |  NFT Art Finance NFTART | US$0,000000000041 | 7,01% | -11,51% | US$1.029.213 | US$49.419,88 | 25.282.174.668.987.600 NFTART |
| 1412 |  Spain National Fan Token SNFT | US$0,04410 | 3,20% | 6,52% | US$1.025.523 | US$97.698,11 | 23.255.000 SNFT |
| 1413 |  GAMB GMB | US$0,0002039 | -5,64% | -3,04% | US$1.019.374 | US$32.176,32 | 4.999.999.990 GMB |
| 1414 |  KickToken KICK | US$0,008387 | -1,21% | -9,68% | US$1.022.735 | US$76,08 | 121.938.230 KICK |
| 1415 |  Memetic / PepeCoin MEME | US$0,03427 | 6,14% | 8,27% | US$1.023.805 | US$21,05 | 29.873.823 MEME |
| 1416 |  Monsta Infinite MONI | US$0,01294 | 0,80% | 5,25% | US$1.019.762 | US$141.856 | 78.788.520 MONI |
| 1417 |  xHashtag XTAG | US$0,01543 | 11,68% | 23,15% | US$1.020.734 | US$159.802 | 66.169.002 XTAG |
| 1418 |  Arcona ARCONA | US$0,06656 | -4,72% | 14,32% | US$1.020.690 | US$21.787,88 | 15.335.470 ARCONA |
| 1419 |  COVER Protocol COVER | US$12,85 | 2,27% | 12,76% | US$1.017.545 | US$53.020,98 | 79.179 COVER |
| 1420 |  0xBitcoin 0xBTC | US$0,09431 | 1,32% | 29,06% | US$915.405 | US$125.051 | 9.706.750 0xBTC |
| 1421 |  PUTinCoin PUT | US$0,0008550 | -2,01% | 13,22% | US$1.016.345 | US$47,44 | 1.188.750.832 PUT |
| 1422 |  LinkEye LET | US$0,001007 | 1,79% | 6,49% | US$1.007.472 | US$218.566 | 1.000.000.000 LET |
| 1423 |  BBS Network BBS | US$0,01223 | 0,60% | -0,75% | US$1.008.364 | US$50.976,03 | 82.476.261 BBS |
| 1424 |  Bird.Money BIRD | US$10,62 | 9,55% | 10,36% | US$1.007.876 | US$16.354,51 | 94.942 BIRD |
| 1425 |  Nabox NABOX | US$0,000004836 | -1,83% | 3,59% | US$1.004.065 | US$326.352 | 207.614.091.935 NABOX |
| 1426 |  Solrise Finance SLRS | US$0,008729 | 8,16% | 0,40% | US$1.026.732 | US$12.383,78 | 117.617.469 SLRS |
| 1427 |  PLANET PLA | US$0,004464 | 6,11% | 14,98% | US$1.004.311 | US$70,44 | 225.000.000 PLA |
| 1428 |  KatKoyn KAT | US$0,003089 | -0,04% | 0,03% | US$997.199 | - | 322.805.606 KAT |
| 1429 |  Shib Original Vision SOV | US$0,000000009407 | 6,25% | 25,68% | US$998.632 | US$37.510,32 | 106.155.823.814.847 SOV |
| 1430 |  Bistroo BIST | US$0,02289 | 3,70% | 13,09% | US$997.177 | US$42.570,42 | 43.565.302 BIST |
| 1431 |  Ycash YEC | US$0,07170 | 21,88% | 27,19% | US$994.958 | US$63,90 | 13.877.106 YEC |
| 1432 |  Kommunitas KOM | US$0,0007659 | 1,73% | 7,60% | US$994.567 | US$620.871 | 1.298.529.523 KOM |
| 1433 |  PAC Protocol PAC | US$0,00005705 | 1,74% | 9,13% | US$995.090 | US$42.953,26 | 17.442.599.179 PAC |
| 1434 |  Convergence CONV | US$0,0005970 | 0,36% | 11,07% | US$993.265 | US$264.926 | 1.663.854.925 CONV |
| 1435 |  Phoenixcoin PXC | US$0,01112 | 6,14% | 19,66% | US$987.159 | - | 88.749.112 PXC |
| 1436 |  unFederalReserve eRSDL | US$0,002237 | 7,08% | -2,24% | US$985.489 | US$35.329,07 | 440.598.157 eRSDL |
| 1437 |  Education Ecosystem LEDU | US$0,004135 | 6,11% | 19,37% | US$978.811 | - | 236.710.413 LEDU |
| 1438 |  hiMOONBIRDS HIMOONBIRDS | US$0,04036 | -12,24% | -73,42% | US$968.120 | US$181.967 | 23.985.000 HIMOONBIRDS |
| 1439 |  Molecular Future MOF | US$0,00001950 | -0,04% | 0,03% | US$975.086 | - | 50.000.000.000 MOF |
| 1440 |  Brother Music Platform BMP | US$0,0002226 | -0,16% | -4,30% | US$973.839 | US$1.264,91 | 4.375.000.000 BMP |
| 1441 |  MAX Exchange Token MAX | US$0,2451 | -0,42% | -6,36% | US$973.445 | US$46.357,95 | 3.971.283 MAX |
| 1442 |  Idena IDNA | US$0,01478 | -0,60% | 3,38% | US$972.426 | US$39.636,36 | 65.797.422 IDNA |
| 1443 |  Dreams Quest DREAMS | US$0,001417 | 0,99% | 20,15% | US$969.052 | US$287.568 | 683.879.496 DREAMS |
| 1444 |  Vabble VAB | US$0,001017 | 1,30% | 3,60% | US$1.043.287 | US$3.980,92 | 1.026.338.875 VAB |
| 1445 |  Aston Martin Cognizant Fan Token AM | US$0,5757 | -0,66% | 0,82% | US$957.015 | US$140.269 | 1.662.319 AM |
| 1446 |  HoDooi.com HOD | US$0,001967 | -0,79% | -0,15% | US$967.501 | US$147.051 | 491.857.217 HOD |
| 1447 |  The QWAN QWAN | US$0,02218 | 2,55% | 67,72% | US$965.611 | US$13.562,82 | 43.533.333 QWAN |
| 1448 |  NewYorkCoin NYC | US$0,000006714 | -22,99% | -12,73% | US$965.227 | US$2.110,94 | 143.761.098.438 NYC |
| 1449 |  CPChain CPC | US$0,002538 | 2,33% | 16,62% | US$956.229 | US$78.892,00 | 376.765.852 CPC |
| 1450 |  Nord Finance NORD | US$0,1195 | 2,72% | 2,26% | US$931.566 | US$48.528,68 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.