Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Props Token PROPS | US$0,001308 | 3,80% | -1,50% | US$671.287 | US$10.910,40 | 513.363.583 PROPS |
| 1552 |  GamesPad GMPD | US$0,009929 | -2,26% | -0,59% | US$669.227 | US$719.202 | 67.400.712 GMPD |
| 1553 |  Orbitcoin ORB | US$0,2073 | 0,00% | 1,61% | US$667.565 | - | 3.220.616 ORB |
| 1554 |  hiENS4 HIENS4 | US$0,004771 | 7,78% | 42,55% | US$665.656 | US$136.947 | 139.509.000 HIENS4 |
| 1555 |  Tulip Protocol TULIP | US$0,8101 | 0,45% | -4,77% | US$660.408 | US$11.229,13 | 815.206 TULIP |
| 1556 |  İstanbul Başakşehir Fan Token IBFK | US$0,8598 | 2,02% | 6,96% | US$655.706 | US$136.863 | 762.595 IBFK |
| 1557 |  Metaverse ETP ETP | US$0,007983 | -0,19% | 6,52% | US$653.391 | US$34.286,63 | 81.850.831 ETP |
| 1558 |  Patientory PTOY | US$0,009334 | -0,60% | -1,81% | US$653.384 | US$72.005,52 | 70.000.000 PTOY |
| 1559 |  Brokoli Network BRKL | US$0,01217 | 3,00% | 0,67% | US$650.840 | US$20.968,08 | 53.472.622 BRKL |
| 1560 |  ONSTON ONSTON | US$0,002765 | 3,45% | 14,09% | US$649.288 | US$1.013.076 | 234.825.543 ONSTON |
| 1561 |  Sumokoin SUMO | US$0,01198 | 3,34% | 2,62% | US$649.035 | US$3.875,76 | 54.181.275 SUMO |
| 1562 |  MOVEZ MOVEZ | US$0,001270 | -1,24% | 15,66% | US$649.964 | US$265.452 | 511.594.527 MOVEZ |
| 1563 |  TransferCoin TX | US$0,07816 | 6,14% | 19,66% | US$648.465 | - | 8.296.433 TX |
| 1564 |  Primate PRIMATE | US$0,004605 | 4,78% | 5,00% | US$649.769 | US$575.527 | 141.087.223 PRIMATE |
| 1565 |  Integritee Network TEER | US$0,1801 | 7,14% | 2,24% | US$643.542 | US$18.845,52 | 3.574.189 TEER |
| 1566 |  Omni OMNI | US$1,14 | 0,19% | -12,45% | US$640.920 | US$3,77 | 563.100 OMNI |
| 1567 |  Monsterra (MSTR) MSTR | US$0,09563 | -0,08% | 7,37% | US$640.699 | US$440.660 | 6.699.722 MSTR |
| 1568 |  Global Social Chain GSC | US$0,001338 | 0,45% | 5,00% | US$637.353 | US$999,46 | 476.194.228 GSC |
| 1569 |  88mph MPH | US$1,40 | 9,29% | 16,67% | US$650.185 | US$11.478,18 | 465.279 MPH |
| 1570 |  PetroDollar XPD | US$0,009921 | 6,14% | 19,66% | US$634.848 | - | 63.993.275 XPD |
| 1571 |  Double-A Chain AAC | US$0,002532 | -1,13% | 18,41% | US$633.056 | US$1.366.563 | 250.000.000 AAC |
| 1572 |  Pawthereum PAWTH | US$0,0007490 | 15,04% | 14,32% | US$632.754 | US$541,76 | 844.837.900 PAWTH |
| 1573 |  Clube Atlético Mineiro Fan Token GALO | US$0,2798 | 2,98% | 12,42% | US$630.404 | US$50.411,35 | 2.252.745 GALO |
| 1574 |  Spores Network SPO | US$0,0005971 | -5,31% | 79,80% | US$631.898 | US$93.481,07 | 1.058.302.432 SPO |
| 1575 |  Garlicoin GRLC | US$0,009294 | -1,14% | 1,73% | US$631.391 | - | 67.934.363 GRLC |
| 1576 |  hiAZUKI HIAZUKI | US$0,03346 | 6,82% | 5,86% | US$630.274 | US$106.288 | 18.835.000 HIAZUKI |
| 1577 |  IG Gold IGG | US$0,00007102 | 6,11% | 30,59% | US$628.950 | US$50,17 | 8.856.541.707 IGG |
| 1578 |  Spheroid Universe SPH | US$0,004895 | 6,60% | 25,47% | US$626.641 | US$96.526,33 | 128.012.048 SPH |
| 1579 |  LINKA LINKA | US$0,0009019 | 6,14% | 19,66% | US$626.031 | US$17.179,32 | 694.150.020 LINKA |
| 1580 |  SYNC Network SYNC | US$0,005098 | 8,64% | 5,61% | US$625.415 | US$617,58 | 122.684.299 SYNC |
| 1581 |  Only1 LIKE | US$0,003004 | 1,97% | -10,42% | US$620.262 | US$386.297 | 206.468.692 LIKE |
| 1582 |  BonusCloud BXC | US$0,0001829 | 0,12% | 0,56% | US$613.234 | US$24.632,08 | 3.352.137.888 BXC |
| 1583 |  PlanetWatch PLANETS | US$0,001940 | -5,50% | -0,28% | US$619.413 | US$58.452,31 | 319.244.116 PLANETS |
| 1584 |  Artisse CATHEON | US$0,0006397 | 0,01% | -0,15% | US$619.580 | US$38.719,69 | 968.534.281 CATHEON |
| 1585 |  NFT NFT | US$0,01681 | 4,81% | -1,67% | US$619.685 | US$34,19 | 36.863.404 NFT |
| 1586 |  Hakka.Finance HAKKA | US$0,001591 | -7,72% | -5,24% | US$617.351 | US$221,90 | 388.018.276 HAKKA |
| 1587 |  XP NETWORK XPNET | US$0,004654 | 5,72% | 23,30% | US$613.762 | US$126.675 | 131.870.792 XPNET |
| 1588 |  WaifuAI WFAI | US$0,000000005455 | -1,36% | 8,39% | US$613.060 | US$677.453 | 112.375.887.121.422 WFAI |
| 1589 |  hiENS3 HIENS3 | US$0,01696 | 4,97% | 5,77% | US$610.461 | US$108.456 | 35.991.000 HIENS3 |
| 1590 |  Fractal FCL | US$0,03683 | 2,58% | 13,85% | US$611.272 | US$40.357,03 | 16.595.271 FCL |
| 1591 |  SifChain erowan | US$0,0002398 | 147,07% | 14,33% | US$601.654 | US$8.887,50 | 2.509.307.307 erowan |
| 1592 |  Nebulas NAS | US$0,009244 | 11,30% | 9,65% | US$602.325 | US$49.563,45 | 65.159.451 NAS |
| 1593 |  Huobi Pool Token HPT | US$0,00009221 | -18,43% | 0,16% | US$491.373 | US$12,82 | 5.328.601.919 HPT |
| 1594 |  blockbank BBANK | US$0,002832 | -8,73% | 14,85% | US$599.190 | US$35.438,18 | 211.561.980 BBANK |
| 1595 |  Honest HNST | US$0,006358 | 2,61% | 6,48% | US$598.001 | US$553,08 | 94.061.602 HNST |
| 1596 |  DeepOnion ONION | US$0,02609 | 100,54% | 1,70% | US$598.091 | - | 22.925.202 ONION |
| 1597 |  Zyberswap ZYB | US$0,2062 | 4,67% | 10,65% | US$596.737 | US$139.931 | 2.893.872 ZYB |
| 1598 |  Chronicle XNL | US$0,01019 | 4,75% | 6,02% | US$594.639 | US$36.676,67 | 58.350.000 XNL |
| 1599 |  CloakCoin CLOAK | US$0,09886 | -38,68% | -33,40% | US$590.418 | US$2,64 | 5.972.061 CLOAK |
| 1600 |  Databroker DTX | US$0,007001 | -0,04% | 0,03% | US$589.881 | US$219,93 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.