Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spume Protocol SPUME | US$0,007777 | -1,02% | 3,58% | US$379.037 | US$259.762 | 48.741.154 SPUME |
| 1752 |  Aidos Kuneen ADK | US$0,01500 | -11,79% | -49,00% | US$375.033 | US$11,94 | 25.000.000 ADK |
| 1753 |  hiGAZERS HIGAZERS | US$0,03749 | 4,16% | -1,20% | US$374.708 | US$116.842 | 9.994.000 HIGAZERS |
| 1754 |  Game.com GTC | US$0,0004868 | 2,99% | 7,63% | US$370.690 | US$14.536,00 | 761.444.190 GTC |
| 1755 |  Gather GTH | US$0,001854 | 15,96% | -0,49% | US$370.345 | US$54.194,64 | 199.746.653 GTH |
| 1756 |  hiODBS HIODBS | US$0,006906 | -6,01% | 5,21% | US$371.356 | US$105.444 | 53.776.000 HIODBS |
| 1757 |  Zenfuse ZEFU | US$0,005663 | 7,87% | -6,95% | US$367.508 | US$320,94 | 64.899.301 ZEFU |
| 1758 |  hiOD HIOD | US$0,003653 | 4,84% | 1,34% | US$367.035 | US$106.113 | 100.466.000 HIOD |
| 1759 |  Karbo KRB | US$0,03791 | -21,04% | -24,14% | US$366.779 | - | 9.674.622 KRB |
| 1760 |  NANJCOIN NANJ | US$0,00001891 | 5,54% | 14,49% | US$366.203 | - | 19.361.889.557 NANJ |
| 1761 |  S4FE S4F | US$0,0004082 | 205,14% | 10,83% | US$365.427 | - | 895.310.762 S4F |
| 1762 |  UREEQA URQA | US$0,01687 | 28,02% | 19,66% | US$467.268 | US$108,78 | 27.700.089 URQA |
| 1763 |  Portuma POR | US$0,0001821 | -1,60% | -8,07% | US$364.598 | US$169.661 | 2.001.819.052 POR |
| 1764 |  Naka Bodhi Token NBOT | US$0,005272 | 14,82% | 10,38% | US$369.009 | US$10.202,64 | 70.000.000 NBOT |
| 1765 |  OneRare ORARE | US$0,04053 | 4,64% | -1,17% | US$363.129 | US$128.139 | 8.959.527 ORARE |
| 1766 |  ZClassic ZCL | US$0,03908 | 2,21% | 15,23% | US$362.946 | US$12,33 | 9.287.024 ZCL |
| 1767 |  Peanut NUX | US$0,007242 | 4,40% | 0,73% | US$362.094 | US$176.533 | 50.000.000 NUX |
| 1768 |  AtromG8 AG8 | US$0,008531 | 19,25% | -4,87% | US$358.291 | US$120,11 | 42.000.000 AG8 |
| 1769 |  Hiveterminal Token HVN | US$0,0007155 | 4,83% | 4,45% | US$357.741 | US$0,1100 | 500.000.000 HVN |
| 1770 |  Ekta EKTA | US$0,01026 | -1,71% | 17,63% | US$356.706 | US$48.644,07 | 34.769.778 EKTA |
| 1771 |  Rapidz RPZX | US$0,0001911 | 16,79% | 28,24% | US$353.079 | - | 1.847.661.820 RPZX |
| 1772 |  Rainbow Token RAINBOW | US$0,000000000407 | 2,19% | 22,55% | US$350.509 | US$234,32 | 860.397.837.230.263 RAINBOW |
| 1773 |  StakeCubeCoin SCC | US$0,02766 | 12,05% | 23,27% | US$350.530 | US$3.690,82 | 12.673.318 SCC |
| 1774 |  Blue Protocol BLUE | US$0,009560 | 16,39% | 19,20% | US$350.338 | - | 36.645.278 BLUE |
| 1775 |  PotCoin POT | US$0,003029 | -6,50% | 6,68% | US$349.435 | US$169,28 | 115.356.243 POT |
| 1776 |  ownix ONX | US$0,1050 | -0,04% | 0,03% | US$346.530 | - | 3.300.000 ONX |
| 1777 |  Quark QRK | US$0,001202 | 8,86% | 19,66% | US$346.366 | US$5,76 | 288.040.744 QRK |
| 1778 |  Medicalchain MTN | US$0,001035 | 7,20% | -5,00% | US$332.041 | US$11.057,40 | 320.948.761 MTN |
| 1779 |  Binamon BMON | US$0,002981 | 0,84% | 4,34% | US$344.221 | US$24.587,93 | 115.453.949 BMON |
| 1780 |  Natus Vincere Fan Token NAVI | US$0,2960 | 1,48% | 2,12% | US$342.949 | US$11.811,88 | 1.158.735 NAVI |
| 1781 |  Azbit AZ | US$0,000004919 | 1,10% | -15,21% | US$343.101 | US$77,81 | 69.750.302.117 AZ |
| 1782 |  Swarm SWM | US$0,003427 | 0,00% | -3,03% | US$342.652 | - | 100.000.000 SWM |
| 1783 |  Hedget HGET | US$0,1963 | 8,78% | 6,43% | US$343.864 | US$10.871,91 | 1.751.448 HGET |
| 1784 |  APY.Finance APY | US$0,005132 | 3,17% | 8,15% | US$341.124 | US$288,21 | 66.469.950 APY |
| 1785 |  ChessCoin CHESS | US$0,006313 | 6,14% | 19,66% | US$341.113 | - | 54.032.769 CHESS |
| 1786 |  Davis Cup Fan Token DAVIS | US$0,7410 | 4,11% | 11,79% | US$337.986 | US$29.277,32 | 456.097 DAVIS |
| 1787 |  Dinamo Zagreb Fan Token DZG | US$0,4756 | 2,68% | 6,36% | US$345.495 | US$21.862,23 | 726.384 DZG |
| 1788 |  hiSAND33 HISAND33 | US$0,01605 | -2,17% | -6,11% | US$336.566 | US$112.724 | 20.968.000 HISAND33 |
| 1789 |  Hot Cross HOTCROSS | US$0,002967 | 0,12% | 38,91% | US$337.538 | US$154.369 | 113.749.999 HOTCROSS |
| 1790 |  hiVALHALLA HIVALHALLA | US$0,001045 | 0,15% | -7,74% | US$336.491 | US$120.430 | 321.973.000 HIVALHALLA |
| 1791 |  hiMFERS HIMFERS | US$0,001552 | -8,47% | -6,53% | US$334.501 | US$94.703,41 | 215.510.000 HIMFERS |
| 1792 |  TERA TERA | US$0,0003925 | 6,16% | 19,71% | US$331.529 | US$10,05 | 844.711.128 TERA |
| 1793 |  Archimedes Finance ARCH | US$3,41 | 3,35% | 9,99% | US$330.815 | US$2.441,35 | 97.024 ARCH |
| 1794 |  Veil VEIL | US$0,003814 | 3,08% | 9,37% | US$328.324 | US$22,66 | 86.077.880 VEIL |
| 1795 |  Snetwork SNET | US$0,001389 | 3,23% | 5,10% | US$331.450 | US$7.186,63 | 238.603.999 SNET |
| 1796 |  DAOstack GEN | US$0,006672 | 5,58% | 14,61% | US$327.109 | - | 49.029.095 GEN |
| 1797 |  Sakura SKU | US$0,006109 | -11,69% | 99,39% | US$323.800 | US$132.168 | 53.000.000 SKU |
| 1798 |  Pascal PASC | US$0,008044 | 3,88% | -1,39% | US$322.298 | US$42,47 | 40.067.125 PASC |
| 1799 |  WABnetwork WAB | US$0,00001891 | 5,54% | 14,49% | US$321.428 | - | 16.994.541.755 WAB |
| 1800 |  OST OST | US$0,0003899 | -1,57% | 4,02% | US$311.329 | US$10.961,59 | 798.532.509 OST |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.