Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HitChain HIT | US$0,000003218 | 32,10% | 8,51% | US$197.744 | US$6.580,37 | 61.440.000.000 HIT |
| 1952 |  Helmet.insure HELMET | US$0,004602 | 1,23% | -2,67% | US$198.076 | US$82,51 | 43.040.512 HELMET |
| 1953 |  DOSE DOSE | US$0,003811 | 0,22% | 3,69% | US$197.778 | US$912.288 | 51.903.165 DOSE |
| 1954 |  FRAKT Token FRKT | US$0,04162 | -0,20% | 15,32% | US$196.772 | US$1.587,88 | 4.727.287 FRKT |
| 1955 |  Gamerse LFG | US$0,001157 | 0,03% | -5,73% | US$196.818 | US$17.074,13 | 170.157.314 LFG |
| 1956 |  Millonarios FC Fan Token MFC | US$0,2863 | 6,12% | 15,81% | US$193.383 | US$11.586,42 | 675.511 MFC |
| 1957 |  SpaceFalcon FCON | US$0,00007333 | 10,57% | 38,50% | US$195.287 | US$26.091,42 | 2.663.187.786 FCON |
| 1958 |  Etherland ELAND | US$0,006306 | 5,10% | -3,83% | US$195.647 | US$41.654,23 | 31.024.196 ELAND |
| 1959 |  Motocoin MOTO | US$0,009921 | 6,14% | 19,66% | US$194.866 | - | 19.642.673 MOTO |
| 1960 |  Tachyon Protocol IPX | US$0,0006677 | -12,74% | -3,14% | US$178.193 | US$2.691,42 | 266.858.531 IPX |
| 1961 |  Team Heretics Fan Token TH | US$0,4138 | 9,11% | 15,57% | US$178.801 | US$17.700,58 | 432.137 TH |
| 1962 |  RED RED | US$0,001488 | 4,02% | 4,05% | US$193.381 | US$10.169,07 | 130.000.009 RED |
| 1963 |  CyberVein CVT | US$0,0001809 | 54,35% | -15,43% | US$191.854 | US$33.378,98 | 1.060.404.496 CVT |
| 1964 |  Bean Cash BITB | US$0,00003560 | 46,49% | 49,61% | US$192.040 | US$643,34 | 5.394.915.000 BITB |
| 1965 |  hiSEALS HISEALS | US$0,006370 | -3,17% | -16,05% | US$191.087 | US$101.942 | 30.000.000 HISEALS |
| 1966 |  NextDAO NAX | US$0,00007356 | -3,20% | 6,53% | US$188.409 | US$50.587,79 | 2.561.361.053 NAX |
| 1967 |  Bottos BTO | US$0,0003442 | 3,18% | -8,37% | US$187.960 | US$12.547,03 | 546.000.153 BTO |
| 1968 |  Dragon Kart KART | US$0,004560 | -0,04% | 0,03% | US$189.713 | - | 41.600.061 KART |
| 1969 |  AstroSwap ASTRO | US$0,0004427 | 6,96% | 5,55% | US$189.698 | US$8.336,49 | 428.462.821 ASTRO |
| 1970 |  Parachute PAR | US$0,0002150 | 4,84% | -23,43% | US$188.916 | - | 878.603.675 PAR |
| 1971 |  Cosmo Coin COSM | US$0,0002790 | -0,04% | 0,03% | US$187.164 | - | 670.780.889 COSM |
| 1972 |  Crown CRW | US$0,005907 | 20,56% | 7,07% | US$187.375 | - | 31.719.594 CRW |
| 1973 |  Golff GOF | US$0,01916 | -0,95% | 5,44% | US$191.618 | US$10.847,20 | 9.999.338 GOF |
| 1974 |  Apollon Limassol APL | US$0,5763 | 5,30% | 14,59% | US$189.775 | US$22.483,78 | 329.310 APL |
| 1975 |  Plant Vs Undead PVU | US$0,005470 | -0,25% | -13,66% | US$185.506 | US$33.686,72 | 33.912.048 PVU |
| 1976 |  MakiSwap MAKI | US$0,002677 | -4,47% | 4,91% | US$184.632 | US$35.933,36 | 68.971.718 MAKI |
| 1977 |  Vidulum VDL | US$0,01081 | 3,81% | 27,19% | US$184.569 | US$70,70 | 17.071.231 VDL |
| 1978 |  Gemie GEM | US$0,001562 | -6,45% | 2,80% | US$183.724 | US$31.278,45 | 117.610.532 GEM |
| 1979 |  Creaticles CRE8 | US$0,002362 | -0,88% | 6,05% | US$184.377 | US$11.885,35 | 78.052.634 CRE8 |
| 1980 |  Breezecoin BRZE | US$0,001022 | 6,14% | 19,66% | US$183.981 | US$3,64 | 180.000.000 BRZE |
| 1981 |  PWR Coin PWR | US$0,00001891 | 5,54% | 14,49% | US$182.790 | - | 9.664.500.811 PWR |
| 1982 |  e-Money NGM | US$0,009190 | -0,53% | -0,99% | US$181.590 | US$49.106,74 | 19.760.286 NGM |
| 1983 |  MODEL-X-coin MODX | US$0,01503 | 6,14% | 19,66% | US$181.138 | - | 12.050.832 MODX |
| 1984 |  WinCash WCC | US$0,1202 | 6,14% | 19,66% | US$180.348 | US$6,00 | 1.499.784 WCC |
| 1985 |  Phore PHR | US$0,006012 | 8,88% | 25,96% | US$180.332 | US$6,36 | 29.993.172 PHR |
| 1986 |  BHO Network BHO | US$0,0003954 | 2,12% | 1,59% | US$179.493 | US$7.201,11 | 454.000.000 BHO |
| 1987 |  Herbalist Token HERB | US$0,00001891 | 5,54% | 14,49% | US$179.679 | - | 9.499.999.999 HERB |
| 1988 |  Neural Protocol NRP | US$0,00001891 | 5,54% | 14,49% | US$179.641 | - | 9.497.994.014 NRP |
| 1989 |  Cook Finance COOK | US$0,0002040 | 7,11% | 8,51% | US$178.189 | US$13.279,54 | 873.630.735 COOK |
| 1990 |  Trollcoin TROLL | US$0,0003006 | 6,14% | 19,66% | US$178.212 | - | 592.810.145 TROLL |
| 1991 |  DomRaider DRT | US$0,0003006 | 6,14% | 19,66% | US$177.818 | - | 591.500.000 DRT |
| 1992 |  eosDAC EOSDAC | US$0,0002655 | 1,43% | 3,52% | US$175.406 | US$10.390,87 | 660.755.177 EOSDAC |
| 1993 |  Atlas Protocol ATP | US$0,00006789 | -6,06% | -1,12% | US$174.888 | US$10.788,21 | 2.576.066.703 ATP |
| 1994 |  Alpha Token A | US$0,005025 | 5,99% | 18,32% | US$174.527 | - | 34.731.759 A |
| 1995 |  Birdchain BIRD | US$0,0006215 | 1,62% | 3,61% | US$173.898 | US$13.154,50 | 279.797.494 BIRD |
| 1996 |  Substratum SUB | US$0,0003662 | -14,13% | -30,66% | US$172.828 | US$1,71 | 472.000.000 SUB |
| 1997 |  Bitball Treasure BTRS | US$0,3837 | 4,39% | -5,13% | US$172.649 | US$67.768,61 | 450.000 BTRS |
| 1998 |  BlueCoin BLU | US$0,0003006 | 6,14% | 19,66% | US$172.763 | US$4,16 | 574.683.675 BLU |
| 1999 |  DinoSwap DINO | US$0,001105 | 1,92% | 2,99% | US$171.785 | US$94,72 | 155.456.395 DINO |
| 2000 |  Ares Protocol ARES | US$0,0007401 | -0,78% | 5,37% | US$171.107 | US$18.218,50 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.