Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jarvis Network JRT | US$0,009586 | -1,09% | 4,21% | US$278.048 | US$244.228 | 29.005.880 JRT |
| 1852 |  ODIN PROTOCOL ODIN | US$0,01561 | -14,07% | -13,39% | US$272.630 | US$565,66 | 17.468.925 ODIN |
| 1853 |  Crabada CRA | US$0,0007632 | 5,18% | -1,29% | US$271.680 | US$50.211,70 | 355.983.565 CRA |
| 1854 |  hiMEEBITS HIMEEBITS | US$0,003597 | -0,32% | 1,44% | US$271.061 | US$103.351 | 75.351.000 HIMEEBITS |
| 1855 |  Bitteam token BTT | US$0,0005823 | 0,72% | 5,81% | US$268.454 | US$51.273,76 | 460.999.998 BTT |
| 1856 |  SHIBAVAX SHIBX | US$0,00002756 | 0,00% | -0,70% | US$269.741 | - | 9.787.969.900 SHIBX |
| 1857 |  Pacoca PACOCA | US$0,0008116 | 0,56% | 10,30% | US$268.700 | US$2.668,24 | 331.082.967 PACOCA |
| 1858 |  Xeno Token XNO | US$0,0002270 | -0,91% | -14,31% | US$268.691 | US$337.996 | 1.183.558.942 XNO |
| 1859 |  MotaCoin MOTA | US$0,004810 | 21,30% | 19,66% | US$268.689 | US$1.802,31 | 55.860.950 MOTA |
| 1860 |  HyperChainX HYPER | US$0,0004639 | -1,35% | 3,80% | US$267.757 | US$81.574,35 | 577.139.033 HYPER |
| 1861 |  Hydro HYDRO | US$0,002379 | -1,31% | 7,29% | US$264.328 | US$5.356,32 | 111.111.111 HYDRO |
| 1862 |  ritestream RITE | US$0,001740 | -7,78% | 8,67% | US$263.878 | US$187.937 | 151.634.843 RITE |
| 1863 |  Swarm City SWT | US$0,03091 | 5,93% | 24,66% | US$263.846 | - | 8.536.073 SWT |
| 1864 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02270 | -0,80% | -6,96% | US$263.795 | US$60.701,47 | 11.618.802 MUDOL2 |
| 1865 |  Centaur CNTR | US$0,00006213 | 5,49% | 9,29% | US$263.137 | US$81,77 | 4.235.541.666 CNTR |
| 1866 |  Coinsbit Token CNB | US$0,0001979 | 359,94% | 10,58% | US$263.419 | - | 1.331.266.628 CNB |
| 1867 |  Cred LBA | US$0,0002636 | -2,78% | 20,42% | US$261.079 | US$12.953,83 | 990.410.205 LBA |
| 1868 |  Typerium TYPE | US$0,0001599 | -0,06% | -18,88% | US$259.740 | - | 1.624.839.391 TYPE |
| 1869 |  AIPAD AIPAD | US$0,06823 | -0,68% | 9,07% | US$259.288 | US$363.373 | 3.800.000 AIPAD |
| 1870 |  Deutsche eMark DEM | US$0,004810 | 6,14% | 19,66% | US$258.071 | - | 53.653.541 DEM |
| 1871 |  Avatly AVA | US$0,001149 | -1,90% | 2,17% | US$256.257 | US$50.016,77 | 222.970.812 AVA |
| 1872 |  hiBEANZ HIBEANZ | US$0,002849 | -4,72% | -7,74% | US$255.655 | US$101.180 | 89.727.000 HIBEANZ |
| 1873 |  PowerTrade Fuel PTF | US$0,01088 | 4,25% | 7,99% | US$253.652 | US$144.310 | 23.311.586 PTF |
| 1874 |  TigerCash TCH | US$0,004573 | -1,65% | 0,43% | US$256.110 | US$83.532,91 | 55.999.900 TCH |
| 1875 |  UTU Protocol UTU | US$0,002032 | 5,88% | 6,79% | US$252.956 | US$100,87 | 124.476.610 UTU |
| 1876 |  PolkaWar PWAR | US$0,003048 | 2,63% | 0,42% | US$252.428 | US$84.722,99 | 82.822.168 PWAR |
| 1877 |  QUINADS QUIN | US$0,00001891 | 5,54% | 14,49% | US$251.456 | - | 13.294.999.111 QUIN |
| 1878 |  Goons of Balatroon GOB | US$0,001328 | 19,54% | 26,38% | US$255.499 | US$35.234,90 | 192.380.511 GOB |
| 1879 |  Universidad de Chile Fan Token UCH | US$0,2617 | 5,57% | 11,79% | US$249.938 | US$11.722,46 | 955.149 UCH |
| 1880 |  CryptEx CRX | US$2,94 | 2,99% | 3,95% | US$249.565 | US$71,92 | 85.000 CRX |
| 1881 |  AirNFTs AIRT | US$0,002224 | -0,01% | 1,80% | US$249.144 | US$552,35 | 112.040.000 AIRT |
| 1882 |  Electrify.Asia ELEC | US$0,0004688 | 2,64% | 7,55% | US$248.296 | US$9.077,53 | 529.591.779 ELEC |
| 1883 |  DAV Coin DAV | US$0,0003571 | -31,66% | -36,98% | US$247.730 | US$65,27 | 693.650.813 DAV |
| 1884 |  Peruvian National Football Team Fan Token FPFT | US$0,01090 | 3,50% | 9,98% | US$247.187 | US$48.729,61 | 22.679.998 FPFT |
| 1885 |  hiUNDEAD HIUNDEAD | US$0,0003725 | -7,12% | -9,42% | US$245.854 | US$103.454 | 659.952.000 HIUNDEAD |
| 1886 |  MoneySwap MSWAP | US$0,0001816 | 2,58% | 14,18% | US$244.831 | US$26.282,77 | 1.348.271.983 MSWAP |
| 1887 |  disBalancer DDOS | US$0,03610 | 3,69% | 9,76% | US$243.989 | US$5.697,25 | 6.758.119 DDOS |
| 1888 |  SeedOn SEON | US$0,0009655 | 4,11% | 17,43% | US$243.118 | US$1.223,82 | 251.813.983 SEON |
| 1889 |  Flixxo FLIXX | US$0,002885 | 4,13% | 33,45% | US$243.252 | US$33,48 | 84.323.675 FLIXX |
| 1890 |  DecentraWeb DWEB | US$0,07210 | 9,36% | 2,13% | US$242.070 | US$2.824,88 | 3.357.220 DWEB |
| 1891 |  Xensor XSR | US$0,00005180 | -0,04% | 0,03% | US$240.441 | US$11.189,42 | 4.641.311.279 XSR |
| 1892 |  Launchblock.com LBP | US$0,0002055 | 2,20% | 5,97% | US$240.864 | US$75.972,42 | 1.171.992.824 LBP |
| 1893 |  Galaxy Blitz MIT | US$0,06671 | 30,73% | 8,49% | US$239.298 | US$243.360 | 3.587.354 MIT |
| 1894 |  Internxt INXT | US$0,2134 | -30,04% | -17,04% | US$238.880 | US$291.224 | 1.119.294 INXT |
| 1895 |  Polker PKR | US$0,001222 | -1,80% | -3,77% | US$236.722 | US$69.491,98 | 193.639.424 PKR |
| 1896 |  Blockpass PASS | US$0,001400 | 0,00% | 40,00% | US$234.113 | - | 167.223.762 PASS |
| 1897 |  COGI COGI | US$0,003798 | 0,73% | -7,22% | US$233.883 | US$1.782,78 | 61.587.047 COGI |
| 1898 |  hiRENGA HIRENGA | US$0,001077 | -15,76% | -21,19% | US$233.568 | US$115.221 | 216.850.000 HIRENGA |
| 1899 |  BeamSwap GLINT | US$0,0008596 | 6,30% | 27,20% | US$233.036 | US$6.566,36 | 271.089.931 GLINT |
| 1900 |  DigitalNote XDN | US$0,00003007 | 0,21% | -6,14% | US$241.531 | US$21,61 | 8.031.225.236 XDN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.