Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FYDcoin FYD | US$0,0007895 | 7,53% | 90,16% | US$501.370 | US$96.388,08 | 635.025.286 FYD |
| 1652 |  Crowny CRWNY | US$0,001078 | -3,13% | -2,78% | US$498.302 | US$305.008 | 462.191.889 CRWNY |
| 1653 |  Kava Swap SWP | US$0,01453 | -0,72% | 3,25% | US$491.762 | US$125.126 | 33.854.166 SWP |
| 1654 |  Genesis Vision GVT | US$0,1112 | 0,00% | -1,20% | US$492.330 | - | 4.426.883 GVT |
| 1655 |  PumaPay PMA | US$0,00001550 | -4,41% | -20,03% | US$491.896 | US$4,69 | 31.732.432.231 PMA |
| 1656 |  FaraLand FARA | US$0,01893 | -0,15% | 2,23% | US$490.494 | US$56.236,34 | 25.907.304 FARA |
| 1657 |  Tycoon TYC | US$0,006201 | -0,26% | -7,71% | US$488.699 | US$9.541,25 | 78.815.560 TYC |
| 1658 |  Bibox Token BIX | US$0,005704 | -0,54% | 0,61% | US$487.281 | US$58.122,44 | 85.430.525 BIX |
| 1659 |  Pawtocol UPI | US$0,001852 | 24,92% | 59,24% | US$477.699 | US$85.548,99 | 257.924.377 UPI |
| 1660 |  Alanyaspor Fan Token ALA | US$0,6070 | 0,53% | 10,67% | US$489.595 | US$34.390,71 | 806.591 ALA |
| 1661 |  NIX NIX | US$0,009876 | 5,86% | 17,19% | US$486.270 | - | 49.238.466 NIX |
| 1662 |  Eden EDEN | US$0,03648 | 5,82% | 1,36% | US$482.704 | US$298.869 | 13.232.627 EDEN |
| 1663 |  Okcash OK | US$0,005557 | 9,48% | -11,85% | US$485.295 | - | 87.332.327 OK |
| 1664 |  Ixcoin IXC | US$0,02270 | 6,14% | 73,74% | US$484.399 | - | 21.341.966 IXC |
| 1665 |  Zap ZAP | US$0,002040 | 2,21% | -0,75% | US$481.630 | US$567,04 | 236.144.465 ZAP |
| 1666 |  HempCoin THC | US$0,001804 | -20,40% | 43,60% | US$482.441 | US$2,55 | 267.467.885 THC |
| 1667 |  BitNautic Token BTNTV2 | US$0,02518 | -1,01% | -8,52% | US$480.343 | US$112,32 | 19.078.647 BTNTV2 |
| 1668 |  Bread BRD | US$0,005411 | -7,71% | 2,57% | US$480.854 | US$746,60 | 88.862.718 BRD |
| 1669 |  Mist MIST | US$0,008510 | -0,80% | 0,41% | US$479.621 | US$47.602,15 | 56.357.088 MIST |
| 1670 |  YFDAI.FINANCE YF-DAI | US$119,60 | 5,24% | 20,64% | US$476.725 | US$838.598 | 3.986 YF-DAI |
| 1671 |  NFTY Token NFTY | US$0,001864 | -1,80% | 6,78% | US$477.591 | US$47.882,50 | 256.258.901 NFTY |
| 1672 |  UniMex Network UMX | US$0,04915 | 2,01% | 5,14% | US$472.906 | - | 9.620.883 UMX |
| 1673 |  Decentr DEC | US$0,004320 | 5,58% | 6,18% | US$469.917 | US$162.282 | 108.767.633 DEC |
| 1674 |  Don-key DON | US$0,004975 | 5,70% | 37,79% | US$468.365 | US$35.096,52 | 94.152.868 DON |
| 1675 |  Life Crypto LIFE | US$0,0001774 | 2,84% | 3,77% | US$466.826 | US$60.700,47 | 2.631.194.572 LIFE |
| 1676 |  AGA Token AGA | US$0,04308 | 3,96% | 12,75% | US$467.099 | US$568,88 | 10.842.984 AGA |
| 1677 |  KCCPAD KCCPAD | US$0,003402 | 0,00% | 5,62% | US$463.183 | - | 136.144.011 KCCPAD |
| 1678 |  Waves Enterprise WEST | US$0,01096 | 9,75% | 14,34% | US$460.144 | US$59.988,09 | 41.965.923 WEST |
| 1679 |  Amon AMN | US$0,0006477 | 4,13% | 793,87% | US$462.660 | US$5,55 | 714.344.960 AMN |
| 1680 |  XY Finance XY | US$0,05144 | 5,13% | 15,07% | US$462.777 | US$20.317,03 | 8.996.415 XY |
| 1681 |  Nafter NAFT | US$0,0004641 | 2,39% | -4,63% | US$463.054 | US$7.359,41 | 997.657.799 NAFT |
| 1682 |  Aryacoin AYA | US$0,002875 | 7,68% | -0,21% | US$461.244 | US$10.201,57 | 160.459.559 AYA |
| 1683 |  Sakura Bloom SKB | US$0,0001787 | 6,04% | 18,81% | US$461.528 | - | 2.582.965.294 SKB |
| 1684 |  Royale Finance ROYA | US$0,007532 | 2,87% | 5,08% | US$476.753 | US$659,79 | 63.296.351 ROYA |
| 1685 |  RaceFi RACEFI | US$0,009875 | 1,88% | 7,29% | US$456.064 | US$88.904,99 | 46.185.335 RACEFI |
| 1686 |  VIDY VIDY | US$0,00004611 | 0,05% | -4,88% | US$455.977 | US$45.062,72 | 9.888.864.266 VIDY |
| 1687 |  Raze Network RAZE | US$0,003837 | 11,37% | 10,48% | US$455.428 | US$15.662,90 | 118.690.910 RAZE |
| 1688 |  Bismuth BIS | US$0,01568 | -17,27% | 0,90% | US$454.307 | US$1.262,02 | 28.969.133 BIS |
| 1689 |  YF Link YFL | US$8,30 | -7,81% | 4,31% | US$452.658 | US$11,46 | 54.532 YFL |
| 1690 |  FlypMe FYP | US$0,02570 | 6,14% | 18,83% | US$453.371 | - | 17.638.681 FYP |
| 1691 |  Wicrypt WNT | US$0,02115 | -0,18% | -5,44% | US$451.346 | US$113.743 | 21.342.408 WNT |
| 1692 |  PERI Finance PERI | US$0,05250 | 5,63% | 5,93% | US$448.394 | US$7.323,23 | 8.540.090 PERI |
| 1693 |  PhoenixDAO PHNX | US$0,005993 | 2,09% | 0,10% | US$446.463 | US$56.531,85 | 74.500.000 PHNX |
| 1694 |  PlotX PLOT | US$0,006733 | 3,27% | 6,15% | US$446.492 | US$301.020 | 66.318.562 PLOT |
| 1695 |  hiFLUF HIFLUF | US$0,003443 | -1,70% | 16,99% | US$443.370 | US$112.851 | 128.763.000 HIFLUF |
| 1696 |  Global Currency Reserve GCR | US$0,2928 | 1,43% | -58,90% | US$31.333.043 | US$75,78 | 107.024.222 GCR |
| 1697 |  SafeBlast BLAST | US$0,000000002508 | -0,41% | -0,13% | US$440.364 | US$46.078,60 | 175.553.096.633.449 BLAST |
| 1698 |  CannabisCoin CANN | US$0,005712 | 6,14% | 19,66% | US$441.131 | US$4,91 | 77.231.176 CANN |
| 1699 |  BlackHat BLKC | US$0,04313 | -23,92% | -14,93% | US$436.890 | US$73.744,32 | 10.128.865 BLKC |
| 1700 |  Unido EP UDO | US$0,004790 | 10,82% | 16,55% | US$435.978 | US$44.803,15 | 91.025.265 UDO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.