Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FidexToken FEX | US$0,00001891 | 132,33% | 14,49% | US$585.344 | - | 30.948.335.553 FEX |
| 1602 |  Leverj Gluon L2 | US$0,002666 | 22,62% | -13,62% | US$584.024 | US$217,51 | 219.091.484 L2 |
| 1603 |  Opacity OPCT | US$0,007119 | 13,39% | 30,23% | US$572.790 | US$14.241,19 | 80.456.100 OPCT |
| 1604 |  VIBE VIBE | US$0,001223 | -9,63% | 22,35% | US$318.261 | US$912,77 | 260.136.427 VIBE |
| 1605 |  Streamity STM | US$0,01616 | 5,79% | 16,56% | US$581.404 | - | 35.987.749 STM |
| 1606 |  PANTHEON X XPN | US$0,0008528 | -0,06% | 16,86% | US$580.559 | US$246,84 | 680.786.427 XPN |
| 1607 |  Geojam Token JAM | US$0,0008270 | 46,84% | 41,37% | US$581.164 | US$1.196.994 | 702.742.572 JAM |
| 1608 |  Samsunspor Fan Token SAM | US$1,32 | 5,69% | 20,64% | US$575.432 | US$54.025,81 | 435.588 SAM |
| 1609 |  AME Chain AME | US$0,001151 | 9,48% | -6,67% | US$575.467 | US$252.363 | 500.000.000 AME |
| 1610 |  NFTrade NFTD | US$0,01611 | -3,70% | -5,03% | US$527.459 | US$23.796,32 | 32.741.175 NFTD |
| 1611 |  OpenWorld OPEN | US$0,01108 | -10,19% | -22,67% | US$572.172 | US$10.894,32 | 51.617.956 OPEN |
| 1612 |  Dexsport DESU | US$0,005525 | -0,01% | -3,12% | US$569.549 | US$705,89 | 103.090.997 DESU |
| 1613 |  IOI Token IOI | US$0,05008 | -5,97% | -29,17% | US$569.090 | US$160.301 | 11.363.595 IOI |
| 1614 |  PUMLx PUMLX | US$0,02075 | 0,64% | 25,00% | US$568.371 | US$382.101 | 27.392.155 PUMLX |
| 1615 |  PlayZap PZP | US$0,07296 | 8,10% | 6,54% | US$563.171 | US$92.543,92 | 7.719.420 PZP |
| 1616 |  Smart MFG MFG | US$0,001514 | 52,57% | 62,47% | US$563.755 | US$1.402,77 | 372.349.663 MFG |
| 1617 |  Binemon BIN | US$0,001345 | 1,44% | 9,62% | US$560.757 | US$10.541,04 | 416.778.746 BIN |
| 1618 |  EUNO EUNO | US$0,00008147 | 90,49% | 11,82% | US$561.906 | US$18,56 | 6.897.202.607 EUNO |
| 1619 |  GlobalBoost-Y BSTY | US$0,03117 | 10,93% | -3,29% | US$559.563 | US$731,11 | 17.950.579 BSTY |
| 1620 |  OptionRoom ROOM | US$0,04471 | 17,83% | -0,93% | US$558.557 | US$11.154,53 | 12.493.373 ROOM |
| 1621 |  Billion Happiness BHC | US$11,09 | 0,38% | -1,65% | US$554.448 | US$77.913,80 | 50.000 BHC |
| 1622 |  Bitswift BITS | US$0,1428 | 5,92% | 19,41% | US$554.709 | US$14,15 | 3.884.635 BITS |
| 1623 |  Thorstarter XRUNE | US$0,006861 | 4,36% | 13,13% | US$553.650 | US$9.623,35 | 80.689.454 XRUNE |
| 1624 |  STARSHIP STARSHIP | US$0,02911 | 0,86% | -1,38% | US$550.387 | US$681,59 | 18.908.258 STARSHIP |
| 1625 |  Young Boys Fan Token YBO | US$0,3869 | -0,92% | 15,93% | US$533.994 | US$15.891,95 | 1.380.111 YBO |
| 1626 |  Drops Ownership Power DOP | US$0,4712 | 4,54% | 4,37% | US$554.206 | US$12.493,40 | 1.176.034 DOP |
| 1627 |  Spartan Protocol SPARTA | US$0,006461 | -0,26% | -4,77% | US$544.874 | US$33.734,40 | 84.338.419 SPARTA |
| 1628 |  AppCoins APPC | US$0,001541 | -15,04% | -22,34% | US$369.494 | US$183,91 | 239.805.530 APPC |
| 1629 |  Pixer Eternity PXT | US$0,9503 | 7,72% | 9,66% | US$544.229 | US$1.285.207 | 572.689 PXT |
| 1630 |  Neutra Finance NEU | US$0,6951 | 6,70% | 16,72% | US$542.546 | US$171.094 | 780.528 NEU |
| 1631 |  DRIFE DRF | US$0,0005867 | -4,49% | -3,24% | US$541.575 | US$12.722,98 | 923.029.615 DRF |
| 1632 |  ALL.ART protocol AART | US$0,0006359 | -0,62% | 0,06% | US$540.394 | US$38.900,35 | 849.775.205 AART |
| 1633 |  Raiden Network Token RDN | US$0,008055 | 2,56% | 4,30% | US$538.014 | US$10.944,46 | 66.793.931 RDN |
| 1634 |  Caspian CSP | US$0,001199 | 5,86% | 17,16% | US$538.266 | US$4.080,66 | 449.036.296 CSP |
| 1635 |  TriumphX TRIX | US$0,0001033 | 19,10% | -49,12% | US$529.103 | US$15.386,29 | 5.122.191.387 TRIX |
| 1636 |  Hertz Network HTZ | US$0,00001407 | -3,35% | 26,33% | US$73.711 | US$0,5000 | 5.238.410.649 HTZ |
| 1637 |  OceanEx Token OCE | US$0,0002927 | -3,09% | -4,51% | US$523.291 | US$1.925,61 | 1.788.038.022 OCE |
| 1638 |  DAPS Coin DAPS | US$0,000009019 | 6,14% | 19,66% | US$522.883 | US$11,94 | 57.977.796.500 DAPS |
| 1639 |  LOCGame LOCG | US$0,01045 | -1,13% | 5,29% | US$524.800 | US$141.398 | 50.209.206 LOCG |
| 1640 |  Opium OPIUM | US$0,1245 | 5,77% | 16,13% | US$517.973 | US$17.250,32 | 4.161.204 OPIUM |
| 1641 |  Infinity Games ING | US$0,0009284 | -0,57% | -1,38% | US$516.126 | US$302.516 | 555.901.526 ING |
| 1642 |  Tokoin TOKO | US$0,001052 | -0,90% | 1,23% | US$514.638 | US$978.307 | 489.256.294 TOKO |
| 1643 |  Swerve SWRV | US$0,02815 | 0,24% | 14,70% | US$510.727 | US$43.976,46 | 18.144.227 SWRV |
| 1644 |  HTMLCOIN HTML | US$0,000009626 | 3,49% | 13,87% | US$510.828 | US$566,39 | 53.067.332.240 HTML |
| 1645 |  Oxygen OXY | US$0,01223 | 6,33% | 12,56% | US$497.658 | US$88.941,62 | 40.689.415 OXY |
| 1646 |  Denarius D | US$0,05970 | 6,14% | 19,66% | US$510.179 | - | 8.545.190 D |
| 1647 |  Sao Paulo FC Fan Token SPFC | US$0,2625 | -1,50% | 2,24% | US$511.046 | US$47.449,97 | 1.947.000 SPFC |
| 1648 |  Etho Protocol ETHO | US$0,006423 | -19,28% | -18,38% | US$501.749 | US$328.538 | 78.120.192 ETHO |
| 1649 |  WeFi WEFI | US$0,1646 | -11,27% | -27,17% | US$500.703 | US$252.457 | 3.041.584 WEFI |
| 1650 |  Rangers Protocol RPG | US$0,5103 | -3,93% | -10,97% | US$496.482 | US$64.145,00 | 972.830 RPG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.