Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Moeda Loyalty Points MDA | US$0,04032 | 0,67% | 4,18% | US$791.521 | US$35.926,69 | 19.628.888 MDA |
| 1502 |  Corite CO | US$0,006469 | -7,18% | 4,35% | US$790.554 | US$36.639,72 | 122.199.592 CO |
| 1503 |  SIRIN LABS Token SRN | US$0,001599 | 3,52% | 33,94% | US$786.539 | US$2.977,05 | 491.820.906 SRN |
| 1504 |  SafeMoon Inu SMI | US$0,0000007846 | 5,56% | 10,68% | US$784.607 | US$9.196,32 | 1.000.000.000.000 SMI |
| 1505 |  ATLANT ATL | US$0,01440 | 5,67% | 15,59% | US$780.156 | - | 54.175.041 ATL |
| 1506 |  My DeFi Pet DPET | US$0,02644 | -3,03% | 18,13% | US$776.607 | US$310.536 | 29.373.688 DPET |
| 1507 |  Bitcoin Plus XBC | US$3,71 | 5,86% | 38,70% | US$778.784 | US$664,73 | 209.810 XBC |
| 1508 |  Loser Coin LOWB | US$0,00001286 | -6,88% | -8,46% | US$775.282 | US$8.116,63 | 60.296.840.158 LOWB |
| 1509 |  Professional Fighters League Fan Token PFL | US$0,5860 | 7,91% | 14,57% | US$778.036 | US$30.809,72 | 1.327.769 PFL |
| 1510 |  CyberFi Token CFi | US$0,3225 | 6,11% | 11,79% | US$773.983 | US$7.833,19 | 2.400.000 CFi |
| 1511 |  Public Mint MINT | US$0,007325 | 15,66% | 12,33% | US$771.365 | US$397,55 | 105.312.676 MINT |
| 1512 |  AgeOfGods AOG | US$0,007441 | 3,74% | -16,23% | US$769.990 | US$488.571 | 103.474.429 AOG |
| 1513 |  S.C. Corinthians Fan Token SCCP | US$0,2798 | -0,99% | 8,34% | US$766.033 | US$56.976,56 | 2.737.862 SCCP |
| 1514 |  aiRight AIRI | US$0,002974 | -0,87% | 13,93% | US$762.015 | US$12.826,49 | 256.262.565 AIRI |
| 1515 |  BitTube TUBE | US$0,002031 | 5,54% | 14,49% | US$762.568 | - | 375.405.589 TUBE |
| 1516 |  TenUp TUP | US$0,02415 | 1,04% | -0,77% | US$761.348 | US$162.423 | 31.524.012 TUP |
| 1517 |  Mogul Productions STARS | US$0,002480 | 1,14% | 13,74% | US$760.490 | US$190.589 | 306.657.541 STARS |
| 1518 |  Newton NEW | US$0,00003647 | -2,75% | -5,06% | US$750.184 | US$102.230 | 20.571.994.592 NEW |
| 1519 |  Aeon AEON | US$0,04735 | 6,14% | 19,66% | US$749.589 | - | 15.831.459 AEON |
| 1520 |  Tolar TOL | US$0,005140 | -0,08% | -0,14% | US$745.545 | US$10.692,95 | 145.051.916 TOL |
| 1521 |  LuaSwap LUA | US$0,003610 | -1,35% | -14,08% | US$743.503 | - | 205.930.666 LUA |
| 1522 |  Lunar LNR | US$0,01002 | -0,73% | -1,40% | US$739.664 | US$143.837 | 73.830.967 LNR |
| 1523 |  Avocado DAO Token AVG | US$0,02901 | 9,35% | 1,01% | US$738.854 | US$60.716,89 | 25.468.016 AVG |
| 1524 |  Burency BUY | US$0,003800 | 3,83% | 17,70% | US$736.758 | US$45.766,08 | 193.878.224 BUY |
| 1525 |  TemDAO TEM | US$0,00002710 | -14,33% | -50,60% | US$734.498 | US$350.863 | 27.105.282.561 TEM |
| 1526 |  Feathercoin FTC | US$0,003097 | 3,00% | 12,07% | US$732.725 | US$185,91 | 236.600.238 FTC |
| 1527 |  Blocknet BLOCK | US$0,07455 | -8,39% | 19,18% | US$731.759 | - | 9.815.105 BLOCK |
| 1528 |  UnMarshal MARSH | US$0,1028 | 5,95% | 17,61% | US$729.425 | US$495.894 | 7.096.098 MARSH |
| 1529 |  StrongHands SHND | US$0,00003934 | 3,01% | 462,19% | US$726.382 | - | 18.462.711.494 SHND |
| 1530 |  Crust Shadow CSM | US$0,007237 | 9,59% | 14,47% | US$723.714 | US$5.515,46 | 100.000.000 CSM |
| 1531 |  Wagerr WGR | US$0,003336 | -1,89% | 2,62% | US$723.131 | US$406,49 | 216.761.204 WGR |
| 1532 |  MoneroV XMV | US$0,2676 | 6,14% | 19,66% | US$722.396 | US$5,08 | 2.700.000 XMV |
| 1533 |  TrueFeedBack TFBX | US$0,0001945 | -0,91% | 0,40% | US$712.211 | US$35.320,28 | 3.661.430.200 TFBX |
| 1534 |  FedoraCoin TIPS | US$0,000003334 | 5,02% | 23,14% | US$707.785 | US$7.889,67 | 212.269.865.434 TIPS |
| 1535 |  UCA Coin UCA | US$0,0003066 | 0,24% | -41,32% | US$707.828 | - | 2.308.373.935 UCA |
| 1536 |  Kattana KTN | US$0,2227 | 3,67% | 26,53% | US$705.047 | US$16.837,82 | 3.166.380 KTN |
| 1537 |  New BitShares NBS | US$0,0002690 | 2,45% | -5,88% | US$701.406 | US$289.521 | 2.607.670.560 NBS |
| 1538 |  DEEPSPACE DPS | US$0,01330 | 4,18% | 6,37% | US$703.510 | US$10.287,28 | 52.893.498 DPS |
| 1539 |  Metaverse Face MEFA | US$0,00007365 | 0,57% | 5,82% | US$700.789 | US$45.162,40 | 9.515.523.108 MEFA |
| 1540 |  PulsePad PLSPAD | US$0,004220 | 13,18% | 18,71% | US$699.286 | US$59.267,68 | 165.717.873 PLSPAD |
| 1541 |  8PAY 8PAY | US$0,01155 | 0,02% | -2,06% | US$692.847 | US$902,91 | 60.010.875 8PAY |
| 1542 |  Metrix Coin MRX | US$0,00003843 | 0,56% | 1,38% | US$691.120 | US$553,77 | 17.982.489.957 MRX |
| 1543 |  BitCore BTX | US$0,03786 | 16,14% | 7,90% | US$685.925 | US$77,09 | 18.116.536 BTX |
| 1544 |  BRN Metaverse BRN | US$0,08270 | 0,67% | 1,78% | US$678.987 | US$222.447 | 8.210.139 BRN |
| 1545 |  Handy HANDY | US$0,0007162 | -7,49% | -3,68% | US$677.542 | US$2.972,83 | 945.972.125 HANDY |
| 1546 |  Okratech Token ORT | US$0,003754 | -2,22% | -6,03% | US$676.057 | US$514.822 | 180.100.000 ORT |
| 1547 |  Bob's Repair BOB | US$0,003678 | 15,07% | 5,91% | US$675.418 | US$70,36 | 183.640.758 BOB |
| 1548 |  ADAPad ADAPAD | US$0,005729 | 5,95% | 4,71% | US$673.927 | US$9.558,42 | 117.642.373 ADAPAD |
| 1549 |  Unicly Hashmasks Collection UMASK | US$0,006727 | 5,58% | 14,61% | US$672.661 | - | 100.000.000 UMASK |
| 1550 |  Graviocoin GIO | US$0,009406 | -5,62% | 17,64% | US$678.413 | US$11,52 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.