Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  hiMAYC HIMAYC | US$0,01757 | 4,23% | -43,34% | US$437.936 | US$109.514 | 24.923.000 HIMAYC |
| 1702 |  Leeds United Fan Token LUFC | US$0,4425 | 7,52% | 0,09% | US$435.152 | US$65.588,26 | 983.459 LUFC |
| 1703 |  Bridge Mutual BMI | US$0,006699 | 12,54% | 0,84% | US$433.406 | US$26.650,12 | 64.697.071 BMI |
| 1704 |  Kalao KLO | US$0,003689 | 7,89% | 10,90% | US$432.211 | US$18.179,33 | 117.174.308 KLO |
| 1705 |  bAlpha BALPHA | US$23,89 | -49,06% | 28,02% | US$430.034 | US$4.023,43 | 18.000 BALPHA |
| 1706 |  Blockzero Labs XIO | US$0,01173 | 26,74% | 30,00% | US$429.375 | US$27.416,89 | 36.592.410 XIO |
| 1707 |  Hunter Token / Digital Arms HNTR | US$0,003887 | 0,56% | -1,34% | US$424.750 | US$64.615,55 | 109.265.467 HNTR |
| 1708 |  Scry.info DDD | US$0,0009646 | -0,85% | -4,12% | US$424.458 | US$12.535,44 | 440.057.074 DDD |
| 1709 |  MetaSoccer MSU | US$0,003636 | -1,60% | -7,13% | US$422.739 | US$8.158,12 | 116.279.055 MSU |
| 1710 |  AmonD AMON | US$0,0005010 | -0,04% | 0,03% | US$420.717 | US$528,30 | 839.681.674 AMON |
| 1711 |  SiaCashCoin SCC | US$0,00001891 | 5,54% | 14,49% | US$419.464 | - | 22.177.923.101 SCC |
| 1712 |  High Performance Blockchain HPB | US$0,005709 | 1,77% | 5,44% | US$417.130 | US$256.797 | 73.069.950 HPB |
| 1713 |  Ryo Currency RYO | US$0,009049 | -8,72% | 157,28% | US$417.351 | US$12,70 | 46.122.576 RYO |
| 1714 |  Aion AION | US$0,0008301 | 3,71% | -4,57% | US$416.286 | US$143,77 | 501.505.081 AION |
| 1715 |  RUSH COIN RUSH | US$0,0002618 | 7,22% | 5,71% | US$414.725 | US$11.443,56 | 1.584.249.827 RUSH |
| 1716 |  PieDAO DOUGH v2 DOUGH | US$0,02812 | 0,00% | -8,29% | US$415.694 | - | 14.782.646 DOUGH |
| 1717 |  Kcash KCASH | US$0,0009321 | 2,50% | 10,60% | US$415.235 | US$555.116 | 445.499.083 KCASH |
| 1718 |  Spore SPORE | US$0,000000000012 | 0,91% | -0,03% | US$412.294 | US$90,17 | 33.120.056.327.013.136 SPORE |
| 1719 |  Falconswap FSW | US$0,01099 | -0,04% | -11,48% | US$411.390 | - | 37.429.794 FSW |
| 1720 |  Lamden TAU | US$0,002892 | 2,33% | -0,84% | US$411.325 | US$370,19 | 142.215.728 TAU |
| 1721 |  Paribus PBX | US$0,0008056 | -5,12% | 18,86% | US$407.975 | US$93.875,91 | 506.393.024 PBX |
| 1722 |  hiFIDENZA HIFIDENZA | US$0,1366 | 2,98% | -0,91% | US$409.836 | US$104.132 | 3.000.000 HIFIDENZA |
| 1723 |  Goldcoin GLC | US$0,009337 | 26,02% | 13,42% | US$407.873 | US$442,99 | 43.681.422 GLC |
| 1724 |  NuriFootBall NRFB | US$0,001946 | -5,84% | 4,29% | US$404.942 | US$19.000,33 | 208.080.000 NRFB |
| 1725 |  Roush Fenway Racing Fan Token ROUSH | US$0,5159 | -8,79% | -14,57% | US$399.821 | US$25.400,89 | 775.006 ROUSH |
| 1726 |  Tiger King Coin TKING | US$0,0000006231 | 9,61% | 14,07% | US$402.498 | US$3.512,45 | 645.999.263.731 TKING |
| 1727 |  Tokes TKS | US$0,001999 | -0,04% | 0,03% | US$399.834 | US$1,03 | 199.999.574 TKS |
| 1728 |  WOOF WOOF | US$0,00002229 | 1,03% | -6,83% | US$399.111 | US$1.132,08 | 17.902.999.424 WOOF |
| 1729 |  CryptoBlades SKILL | US$0,4360 | 3,49% | 6,06% | US$398.764 | US$63.544,64 | 914.514 SKILL |
| 1730 |  Stealth XST | US$0,01000 | -0,04% | -74,99% | US$396.335 | - | 39.630.019 XST |
| 1731 |  KIRA KEX | US$0,03145 | 8,44% | 9,59% | US$394.125 | US$257.085 | 12.532.083 KEX |
| 1732 |  Plasma Finance PPAY | US$0,003710 | 28,30% | -7,42% | US$456.818 | US$178,97 | 123.116.295 PPAY |
| 1733 |  Wings WINGS | US$0,003883 | 4,13% | 10,88% | US$388.311 | US$67,74 | 99.999.994 WINGS |
| 1734 |  Jigstack STAK | US$0,0002187 | -1,63% | 11,29% | US$388.399 | US$4.134,65 | 1.775.763.939 STAK |
| 1735 |  TRAVA.FINANCE TRAVA | US$0,0002958 | -2,70% | 11,55% | US$389.608 | US$65.351,92 | 1.317.299.716 TRAVA |
| 1736 |  DEXA COIN DEXA | US$0,00001557 | 1,11% | -6,37% | US$389.366 | US$72.766,79 | 25.000.000.000 DEXA |
| 1737 |  DPRating RATING | US$0,0001398 | -20,84% | 20,05% | US$388.461 | US$16.864,99 | 2.778.468.315 RATING |
| 1738 |  Cyclone Protocol CYC | US$14,61 | 3,47% | 8,94% | US$383.955 | US$515,18 | 26.282 CYC |
| 1739 |  Hawksight HAWK | US$0,001821 | 6,40% | 13,75% | US$382.041 | US$43.314,12 | 209.804.915 HAWK |
| 1740 |  CryptoZoon ZOON | US$0,0005282 | -3,79% | 4,36% | US$380.773 | US$59.899,39 | 720.886.212 ZOON |
| 1741 |  Rainmaker Games RAIN | US$0,0009899 | 7,90% | 9,00% | US$385.407 | US$571.257 | 389.358.263 RAIN |
| 1742 |  Playermon PYM | US$0,001311 | -0,10% | -6,13% | US$380.440 | US$76.620,60 | 290.109.641 PYM |
| 1743 |  TokenClub TCT | US$0,0003816 | 0,22% | -0,25% | US$378.762 | US$47.842,64 | 992.439.499 TCT |
| 1744 |  hiSQUIGGLE HISQUIGGLE | US$0,02001 | -1,47% | -5,89% | US$379.203 | US$111.850 | 18.949.000 HISQUIGGLE |
| 1745 |  Carbon CRBN | US$0,01212 | 2,16% | 5,32% | US$379.162 | US$9.019,51 | 31.295.211 CRBN |
| 1746 |  DogeCash DOGEC | US$0,01804 | 6,14% | 40,78% | US$378.877 | US$8,14 | 21.005.151 DOGEC |
| 1747 |  Cat Token CAT | US$0,05789 | 4,36% | 23,88% | US$377.914 | US$8.848,10 | 6.527.607 CAT |
| 1748 |  Waletoken WTN | US$0,00001891 | 5,54% | 14,49% | US$376.734 | - | 19.918.713.667 WTN |
| 1749 |  RING X PLATFORM RINGX | US$0,001202 | 112,28% | 139,33% | US$376.611 | - | 313.192.785 RINGX |
| 1750 |  DMarket DMT | US$0,006614 | 6,14% | 102,51% | US$376.463 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.