Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Safex Cash SFX | US$0,0009609 | 11,01% | -23,50% | US$232.860 | US$722,31 | 242.343.682 SFX |
| 1902 |  Team Vitality Fan Token VIT | US$0,2855 | 7,25% | 13,11% | US$231.338 | US$148,50 | 810.204 VIT |
| 1903 |  dAppstore DAPPX | US$0,001428 | 9,72% | 16,23% | US$231.413 | US$82.359,04 | 162.039.632 DAPPX |
| 1904 |  hiBAKC HIBAKC | US$0,03852 | -6,44% | -20,78% | US$231.134 | US$278.780 | 6.000.000 HIBAKC |
| 1905 |  Fivebalance FBN | US$0,0002080 | 5,54% | 14,49% | US$227.290 | - | 1.092.481.026 FBN |
| 1906 |  Zenswap Network Token ZNT | US$0,00001891 | 5,54% | 14,49% | US$226.989 | - | 12.001.366.640 ZNT |
| 1907 |  Odyssey OCN | US$0,00002841 | 5,73% | 6,89% | US$227.254 | US$20.902,95 | 8.000.000.000 OCN |
| 1908 |  DeHive DHV | US$0,06065 | 4,06% | 8,21% | US$243.767 | US$10.864,26 | 4.019.375 DHV |
| 1909 |  Ink INK | US$0,0005038 | 20,04% | 9,85% | US$233.739 | US$12.015,15 | 463.910.527 INK |
| 1910 |  Jarvis+ JAR | US$0,002064 | 9,02% | 18,19% | US$223.261 | US$61.919,03 | 108.157.249 JAR |
| 1911 |  ASPO World ASPO | US$0,002787 | 2,62% | 5,99% | US$222.748 | US$874,14 | 79.936.866 ASPO |
| 1912 |  Cryptonovae YAE | US$0,002933 | 1,84% | -23,68% | US$223.727 | US$3,60 | 76.271.574 YAE |
| 1913 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8782 | 2,86% | 11,06% | US$221.542 | US$35.812,27 | 252.264 STV |
| 1914 |  Decentralized Asset Trading Platform DATP | US$0,00001891 | 5,54% | 14,49% | US$223.570 | - | 11.820.620.222 DATP |
| 1915 |  CoinFi COFI | US$0,001038 | -7,08% | -14,93% | US$222.538 | US$10.128,51 | 214.403.034 COFI |
| 1916 |  ACoconut AC | US$0,08316 | 6,56% | 13,40% | US$221.336 | US$3.437,76 | 2.661.650 AC |
| 1917 |  Stox STX | US$0,004274 | 5,46% | 0,25% | US$220.489 | US$12.535,36 | 51.583.285 STX |
| 1918 |  Link Machine Learning LML | US$0,001836 | 0,00% | 42,34% | US$220.316 | - | 120.000.000 LML |
| 1919 |  GoWithMi GMAT | US$0,00008172 | 4,92% | 6,18% | US$222.577 | US$11.277,79 | 2.723.550.000 GMAT |
| 1920 |  Kaizen Finance KZEN | US$0,001887 | 2,09% | 0,04% | US$217.688 | US$89.993,82 | 115.343.034 KZEN |
| 1921 |  BASIC BASIC | US$0,00002900 | 301,71% | 111,33% | US$216.048 | US$61.020,78 | 7.449.287.997 BASIC |
| 1922 |  Planet Inverse XIV | US$0,006457 | 0,22% | 0,98% | US$215.885 | US$15,14 | 33.435.498 XIV |
| 1923 |  Etherparty FUEL | US$0,0002127 | -0,65% | 0,69% | US$212.680 | US$10.837,67 | 1.000.000.000 FUEL |
| 1924 |  BUZZCoin BUZZ | US$0,00001078 | 5,38% | 13,76% | US$215.568 | - | 20.000.000.000 BUZZ |
| 1925 |  Battle Hero BATH | US$0,004318 | -0,44% | -0,94% | US$214.937 | US$1.076,45 | 49.773.309 BATH |
| 1926 |  DinoX DNXC | US$0,006313 | 0,24% | -2,66% | US$214.701 | US$113.560 | 34.011.080 DNXC |
| 1927 |  Lokr LKR | US$0,008388 | 4,34% | 11,57% | US$214.967 | US$310.615 | 25.628.273 LKR |
| 1928 |  Club Atletico Independiente CAI | US$0,2557 | 2,58% | 7,43% | US$214.328 | US$10.635,60 | 838.166 CAI |
| 1929 |  Creo Engine CREO | US$0,002123 | 6,27% | 8,65% | US$213.046 | US$139.749 | 100.341.852 CREO |
| 1930 |  Cryptonite XCN | US$0,0003006 | 6,14% | 19,66% | US$212.993 | - | 708.506.520 XCN |
| 1931 |  GTONCapital GTON | US$0,05833 | 1,86% | 2,59% | US$211.737 | US$3,39 | 3.630.100 GTON |
| 1932 |  Terracoin TRC | US$0,009223 | 6,86% | 42,29% | US$211.522 | US$135,42 | 22.935.396 TRC |
| 1933 |  Ruff RUFF | US$0,0002157 | 1,71% | 11,30% | US$211.522 | US$72.518,84 | 980.500.000 RUFF |
| 1934 |  DopeCoin DOPE | US$0,001804 | 6,14% | 19,66% | US$210.758 | - | 116.845.228 DOPE |
| 1935 |  renDOGE RENDOGE | US$0,06816 | 5,36% | 14,20% | US$210.187 | US$2,04 | 3.083.733 RENDOGE |
| 1936 |  Oikos OKS | US$0,0008176 | -21,09% | -23,92% | US$197.813 | US$4,90 | 241.931.047 OKS |
| 1937 |  Linked Finance World LFW | US$0,006519 | -0,54% | 1,47% | US$208.704 | US$73.170,87 | 32.013.208 LFW |
| 1938 |  MIBR Fan Token MIBR | US$0,2073 | -1,56% | 1,60% | US$207.423 | US$667,44 | 1.000.507 MIBR |
| 1939 |  HashBX HBX | US$0,0003304 | 2,68% | 3,25% | US$207.891 | US$142,49 | 629.280.963 HBX |
| 1940 |  Inex Project INEX | US$0,00001891 | 5,54% | 14,49% | US$205.969 | - | 10.890.000.000 INEX |
| 1941 |  Golos Blockchain GLS | US$0,0005855 | 1,79% | 9,73% | US$204.770 | US$66,71 | 349.752.140 GLS |
| 1942 |  Titan Coin TTN | US$0,0002245 | -0,92% | 11,71% | US$204.484 | - | 910.820.150 TTN |
| 1943 |  Netko NETKO | US$0,01233 | 6,14% | 19,66% | US$204.487 | - | 16.590.515 NETKO |
| 1944 |  GoldMint MNTP | US$0,1065 | 5,88% | 17,34% | US$203.916 | - | 1.914.997 MNTP |
| 1945 |  Basis Cash BAC | US$0,003688 | -0,28% | -0,68% | US$201.296 | US$9.497,59 | 54.575.145 BAC |
| 1946 |  Dev Protocol DEV | US$0,1816 | 29,86% | 24,09% | US$203.047 | - | 1.118.005 DEV |
| 1947 |  Era Token (Era7) ERA | US$0,004361 | 0,24% | 14,94% | US$200.679 | US$672,72 | 46.021.643 ERA |
| 1948 |  RealTract RET | US$0,00001891 | 5,54% | 14,49% | US$200.484 | - | 10.600.000.000 RET |
| 1949 |  Legia Warsaw Fan Token LEG | US$0,2976 | 9,60% | 8,49% | US$201.458 | US$11.532,69 | 676.856 LEG |
| 1950 |  Metaverse VR MEVR | US$0,006342 | -10,63% | -14,13% | US$197.083 | US$47.691,22 | 31.076.161 MEVR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.