Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FreedomCoin FREED | US$0,02210 | -10,81% | 14,20% | US$145.989 | US$1.124,28 | 6.604.387 FREED |
| 2052 |  Synergy SNRG | US$0,02976 | 6,14% | 19,66% | US$145.763 | - | 4.897.672 SNRG |
| 2053 |  Enigma ENG | US$0,01048 | -5,59% | 56,92% | US$145.552 | US$126.884 | 13.891.102 ENG |
| 2054 |  Tidal Finance TIDAL | US$0,0001718 | -3,10% | 22,63% | US$148.674 | US$67.879,21 | 865.226.229 TIDAL |
| 2055 |  Rune Shards RXS | US$0,0008001 | -7,16% | -7,51% | US$145.063 | US$1.440,93 | 181.305.040 RXS |
| 2056 |  Neurotoken NTK | US$0,001829 | 5,84% | 84,49% | US$144.291 | - | 78.906.618 NTK |
| 2057 |  PlatinumBAR XPTX | US$0,06674 | 19,61% | -51,43% | US$144.163 | US$108,54 | 2.160.126 XPTX |
| 2058 |  Ubex UBEX | US$0,00004336 | 3,64% | 11,16% | US$143.347 | US$26,19 | 3.306.258.739 UBEX |
| 2059 |  Ninneko NINO | US$0,002205 | -1,24% | -0,83% | US$143.130 | US$926,87 | 64.904.273 NINO |
| 2060 |  NFTify N1 | US$0,007016 | 2,95% | 4,56% | US$142.862 | US$46,05 | 20.362.031 N1 |
| 2061 |  Moola AXPR | US$0,0004796 | 5,86% | 17,18% | US$142.905 | US$9.991,53 | 297.985.554 AXPR |
| 2062 |  Cappasity CAPP | US$0,0002140 | 14,39% | 9,18% | US$141.971 | US$155.873 | 663.271.025 CAPP |
| 2063 |  Standard STND | US$0,01062 | 9,64% | 5,82% | US$142.565 | US$315.686 | 13.427.324 STND |
| 2064 |  EOS TRUST EOST | US$0,00001891 | 5,54% | 14,49% | US$142.208 | - | 7.518.810.122 EOST |
| 2065 |  Silva Token SILVA | US$0,000000000089 | 6,49% | 7,82% | US$148.430 | US$112,77 | 1.669.960.531.442.310 SILVA |
| 2066 |  ZENZO ZNZ | US$0,004735 | 12,09% | 10,86% | US$140.461 | US$9,12 | 29.667.006 ZNZ |
| 2067 |  APYSwap APYS | US$0,007669 | 2,05% | 4,23% | US$139.503 | US$10.571,29 | 18.191.036 APYS |
| 2068 |  BidiPass BDP | US$0,0003606 | 4,79% | -0,83% | US$139.418 | US$4,33 | 386.631.337 BDP |
| 2069 |  Aitra AITRA | US$0,02104 | 6,14% | 19,66% | US$138.860 | - | 6.598.686 AITRA |
| 2070 |  Myriad XMY | US$0,00007501 | 7,10% | -6,22% | US$138.599 | US$9,95 | 1.847.820.000 XMY |
| 2071 |  VIG VIG | US$0,0001383 | 0,00% | -13,44% | US$138.335 | - | 1.000.000.000 VIG |
| 2072 |  X-CASH XCASH | US$0,000002200 | -25,25% | -21,71% | US$138.217 | US$70,83 | 62.820.378.619 XCASH |
| 2073 |  Nexalt XLT | US$0,002997 | -27,75% | -47,17% | US$138.077 | US$12.189,27 | 46.066.863 XLT |
| 2074 |  WagyuSwap WAG | US$0,002565 | 3,20% | 0,44% | US$138.924 | US$10.767,12 | 54.165.358 WAG |
| 2075 |  Shadows DOWS | US$0,005143 | -1,04% | 9,58% | US$136.278 | US$9.194,75 | 26.500.000 DOWS |
| 2076 |  2crazyNFT 2CRZ | US$0,0008868 | -2,11% | -8,22% | US$136.097 | US$63.859,89 | 153.470.569 2CRZ |
| 2077 |  Sator SAO | US$0,002469 | 1,09% | -6,42% | US$135.560 | US$8.892,58 | 54.913.292 SAO |
| 2078 |  x42 Protocol X42 | US$0,006674 | 1,13% | 19,13% | US$134.590 | US$606,57 | 20.166.886 X42 |
| 2079 |  Cryptrust CTRT | US$0,00001891 | 5,54% | 14,49% | US$134.149 | - | 7.092.756.485 CTRT |
| 2080 |  The Corgi of PolkaBridge CORGIB | US$0,000000004603 | 2,75% | 24,08% | US$133.351 | US$606,26 | 28.970.127.068.717 CORGIB |
| 2081 |  DOS Network DOS | US$0,0009747 | 12,95% | 7,73% | US$132.498 | US$7.042,33 | 135.939.017 DOS |
| 2082 |  ShopNEXT NEXT | US$0,01072 | 0,65% | -7,67% | US$132.445 | US$7.547,65 | 12.358.709 NEXT |
| 2083 |  AquariusCoin ARCO | US$0,03083 | 5,15% | 13,89% | US$132.483 | - | 4.297.196 ARCO |
| 2084 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 8,23% | 30,81% | US$130.679 | US$1.534,04 | 13.503.541.024.289.604 WSPP |
| 2085 |  xRhodium XRC | US$0,1042 | -1,72% | -13,56% | US$130.253 | US$2,27 | 1.249.615 XRC |
| 2086 |  Masari MSR | US$0,007516 | 6,14% | 19,66% | US$129.790 | - | 17.269.491 MSR |
| 2087 |  My Master War MAT | US$0,002233 | 14,98% | 20,09% | US$129.158 | US$9.048,17 | 57.842.802 MAT |
| 2088 |  BitcoinHD BHD | US$0,02112 | -76,29% | -72,26% | US$128.448 | US$14,77 | 6.083.016 BHD |
| 2089 |  Hashgard GARD | US$0,00001282 | -0,73% | 2,02% | US$128.168 | US$7.335,20 | 10.000.000.000 GARD |
| 2090 |  Swing SWING | US$0,02014 | 6,14% | 19,66% | US$128.012 | - | 6.355.556 SWING |
| 2091 |  BLink BLINK | US$0,0006930 | 3,85% | 4,24% | US$127.753 | US$3,67 | 184.347.125 BLINK |
| 2092 |  Wonderman Nation WNDR | US$0,008961 | 1,89% | -7,41% | US$127.382 | US$6.889,50 | 14.215.495 WNDR |
| 2093 |  MediShares MDS | US$0,00009684 | 5,94% | -3,48% | US$126.875 | US$10.231,17 | 1.310.099.624 MDS |
| 2094 |  Kobocoin KOBO | US$0,005111 | 6,14% | 19,66% | US$126.233 | - | 24.700.248 KOBO |
| 2095 |  Delphy DPY | US$0,001977 | 2,24% | -7,12% | US$122.981 | US$10.680,03 | 62.199.848 DPY |
| 2096 |  Cobinhood COB | US$0,0003006 | 6,14% | 19,66% | US$123.556 | - | 410.999.847 COB |
| 2097 |  Eternity ENT | US$0,01293 | 6,14% | 19,66% | US$123.146 | - | 9.526.449 ENT |
| 2098 |  Novara Calcio Fan Token NOV | US$0,3534 | 6,24% | 20,30% | US$124.651 | US$14.178,50 | 352.746 NOV |
| 2099 |  Cryptojacks CJ | US$0,0003006 | 6,14% | 19,66% | US$122.224 | - | 406.568.581 CJ |
| 2100 |  Pigeoncoin PGN | US$0,00001616 | 777,67% | 385,62% | US$121.449 | - | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.