Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Beyond Protocol BP | US$0,0004500 | -4,29% | -16,51% | US$74.283 | US$6.264,71 | 165.059.723 BP |
| 2202 |  VisionGame VISION | US$0,001412 | 7,96% | 10,28% | US$75.432 | US$200.603 | 53.415.568 VISION |
| 2203 |  Celeum CLX | US$0,01475 | 5,54% | 14,49% | US$75.641 | - | 5.127.335 CLX |
| 2204 |  beFITTER FIU | US$0,001591 | 2,15% | -15,67% | US$75.557 | US$129.116 | 47.498.130 FIU |
| 2205 |  Asch XAS | US$0,0008011 | -1,39% | -22,88% | US$74.784 | - | 93.355.331 XAS |
| 2206 |  Axis DeFi AXIS | US$0,03568 | 0,66% | 20,70% | US$74.362 | US$10.114,37 | 2.084.401 AXIS |
| 2207 |  Kurrent KURT | US$0,001202 | 6,14% | 19,66% | US$73.791 | - | 61.364.813 KURT |
| 2208 |  CafeSwap Token BREW | US$0,003000 | -0,04% | 0,03% | US$72.245 | - | 24.079.613 BREW |
| 2209 |  ByteNext BNU | US$0,004182 | 5,53% | 1,35% | US$72.131 | US$107,22 | 17.250.000 BNU |
| 2210 |  2key.network 2KEY | US$0,0009001 | -0,04% | 0,03% | US$70.539 | - | 78.369.697 2KEY |
| 2211 |  VikkyToken VIKKY | US$0,00001891 | 5,54% | 14,49% | US$70.492 | - | 3.727.082.538 VIKKY |
| 2212 |  Apron Network APN | US$0,0007514 | 1,41% | -5,70% | US$70.254 | US$52.057,59 | 93.500.000 APN |
| 2213 |  BEMIL Coin BEM | US$0,00007011 | 18,60% | 55,99% | US$70.109 | US$1.499,14 | 999.981.241 BEM |
| 2214 |  ORAO Network ORAO | US$0,001782 | -0,67% | 18,77% | US$70.207 | US$11.123,66 | 39.397.668 ORAO |
| 2215 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2216 |  CropperFinance CRP | US$0,002467 | 1,79% | 6,54% | US$69.388 | US$53.928,81 | 28.131.000 CRP |
| 2217 |  Evil Coin EVIL | US$0,003307 | 6,14% | 19,66% | US$69.511 | US$3,89 | 21.020.383 EVIL |
| 2218 |  Bitcoin Incognito XBI | US$0,005302 | 5,85% | 17,10% | US$69.089 | - | 13.031.736 XBI |
| 2219 |  Lunyr LUN | US$0,02555 | 6,14% | 19,66% | US$69.079 | - | 2.703.356 LUN |
| 2220 |  BOMB BOMB | US$0,07607 | -10,42% | -10,79% | US$67.545 | US$175.605 | 887.978 BOMB |
| 2221 |  Mind Music MND | US$0,000000000140 | -16,20% | -3,42% | US$69.753 | US$787,09 | 498.189.654.056.301 MND |
| 2222 |  The Crypto Prophecies TCP | US$0,0005907 | 2,84% | 7,89% | US$68.078 | US$49.349,87 | 115.252.468 TCP |
| 2223 |  Coldstack CLS | US$0,04485 | -2,41% | -6,16% | US$67.493 | US$216.878 | 1.504.975 CLS |
| 2224 |  FNB Protocol FNB | US$0,00002800 | -0,04% | -2,74% | US$67.499 | - | 2.410.449.913 FNB |
| 2225 |  Genesis Worlds GENESIS | US$0,0005261 | 13,43% | 14,97% | US$67.340 | US$242,61 | 127.991.288 GENESIS |
| 2226 |  Aditus ADI | US$0,0002827 | 5,86% | 17,19% | US$66.185 | US$72.802,76 | 234.110.888 ADI |
| 2227 |  Mytheria MYRA | US$0,003469 | 5,18% | 9,52% | US$65.560 | US$64.578,73 | 18.898.630 MYRA |
| 2228 |  Jade Currency JADE | US$0,001218 | 4,84% | 5,18% | US$65.365 | US$283,88 | 53.652.398 JADE |
| 2229 |  FUTURAX FTXT | US$0,00001891 | 5,54% | 14,49% | US$64.427 | - | 3.406.412.461 FTXT |
| 2230 |  Ideaology IDEA | US$0,003905 | 4,96% | 21,95% | US$63.597 | US$297.792 | 16.286.241 IDEA |
| 2231 |  Novacoin NVC | US$0,02706 | 0,55% | 7,70% | US$63.196 | US$51,61 | 2.335.757 NVC |
| 2232 |  Autobahn Network TXL | US$0,0009340 | 1,34% | -38,66% | US$62.642 | US$366,91 | 67.070.793 TXL |
| 2233 |  Citadel CTL | US$0,005712 | 6,14% | 26,31% | US$62.655 | - | 10.969.269 CTL |
| 2234 |  Zeusshield ZSC | US$0,00005370 | 14,94% | 16,83% | US$62.808 | US$7.155,03 | 1.169.566.883 ZSC |
| 2235 |  SkinCoin SKIN | US$0,0007063 | 5,92% | 17,74% | US$62.281 | - | 88.183.483 SKIN |
| 2236 |  EveryCoin EVY | US$0,000006616 | 6,26% | -23,18% | US$62.055 | US$3.248,34 | 9.380.000.000 EVY |
| 2237 |  CREDIT CREDIT | US$0,00002545 | 22,56% | 31,07% | US$61.735 | US$123,93 | 2.425.433.850 CREDIT |
| 2238 |  Add.xyz ADD | US$0,007441 | 5,49% | -34,60% | US$61.728 | US$2,30 | 8.296.071 ADD |
| 2239 |  TrezarCoin TZC | US$0,0002104 | 6,14% | 21,40% | US$61.767 | US$1,09 | 293.518.000 TZC |
| 2240 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2241 |  Energo TSL | US$0,0001012 | -4,75% | -18,10% | US$60.966 | US$6.837,69 | 602.378.920 TSL |
| 2242 |  SORA Validator Token VAL | US$0,1477 | -14,39% | -12,48% | US$60.275 | US$28.813,70 | 408.003 VAL |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,009190 | -0,29% | -11,05% | US$60.197 | US$87.207,05 | 6.550.298 FOTA |
| 2244 |  Yield Protocol YIELD | US$0,001781 | -0,68% | 6,21% | US$60.562 | US$15.923,04 | 34.009.745 YIELD |
| 2245 |  Shivers SHVR | US$0,0003006 | 6,14% | 19,66% | US$60.125 | - | 200.000.000 SHVR |
| 2246 |  ION ION | US$0,003277 | 21,10% | 54,00% | US$59.859 | - | 18.264.529 ION |
| 2247 |  Jetcoin JET | US$0,0008171 | 45,84% | 5,65% | US$59.461 | US$19.219,53 | 72.768.025 JET |
| 2248 |  KingdomStarter KDG | US$0,0006029 | -0,86% | 12,23% | US$59.564 | US$397.063 | 98.793.771 KDG |
| 2249 |  Rimbit RBT | US$0,0003006 | 6,14% | 19,66% | US$59.397 | - | 197.581.050 RBT |
| 2250 |  Soldex SOLX | US$0,0001345 | 0,71% | -26,07% | US$56.550 | US$95.828,95 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.