Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Skyrim Finance SKYRIM | US$0,002360 | 0,30% | 9,98% | US$47.909 | US$10.776,67 | 20.300.000 SKYRIM |
| 2302 |  BitWhite BTW | US$0,001305 | 8,70% | 14,49% | US$47.406 | US$26.485,54 | 36.325.371 BTW |
| 2303 |  Citadel.one XCT | US$0,005261 | 0,03% | -0,53% | US$47.333 | US$3.841,50 | 8.996.449 XCT |
| 2304 |  Po.et POE | US$0,00001503 | 6,14% | 19,66% | US$47.222 | - | 3.141.592.653 POE |
| 2305 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2306 |  Forest Knight KNIGHT | US$0,008325 | 4,09% | 16,24% | US$46.397 | US$13.154,72 | 5.573.059 KNIGHT |
| 2307 |  Polinate POLI | US$0,0003002 | 43,23% | -62,92% | US$46.313 | US$7.491,91 | 154.294.330 POLI |
| 2308 |  SPINDLE SPD | US$0,000008310 | 4,13% | 10,88% | US$45.483 | US$465,76 | 5.473.471.689 SPD |
| 2309 |  MyBit MYB | US$0,0002823 | 2,48% | -44,55% | US$44.374 | US$913,06 | 157.187.027 MYB |
| 2310 |  Phoenix Token PHX | US$0,001330 | -2,24% | -0,71% | US$43.840 | US$18.921,91 | 32.959.585 PHX |
| 2311 |  Dexlab DXL | US$0,001025 | 9,53% | -54,93% | US$53.814 | US$310,71 | 52.526.786 DXL |
| 2312 |  Origo OGO | US$0,0001000 | -0,04% | 0,03% | US$44.056 | - | 440.516.789 OGO |
| 2313 |  Rublix RBLX | US$0,002123 | 4,13% | 10,88% | US$44.042 | US$64,87 | 20.745.871 RBLX |
| 2314 |  Phoneum PHT | US$0,00001420 | -0,04% | 0,03% | US$43.515 | US$211,79 | 3.064.144.775 PHT |
| 2315 |  Polis POLIS | US$0,004419 | 4,71% | -32,67% | US$43.449 | US$26,47 | 9.831.891 POLIS |
| 2316 |  Timechain Swap Token TCS | US$0,01189 | 7,22% | 14,71% | US$42.970 | US$29,35 | 3.614.528 TCS |
| 2317 |  Step Finance STEP | US$0,01072 | -1,35% | -0,14% | US$42.893 | US$20.959,12 | 4.000.000 STEP |
| 2318 |  SafeInsure SINS | US$0,001744 | 4,34% | 17,64% | US$42.935 | - | 24.624.145 SINS |
| 2319 |  Pancake Bunny BUNNY | US$0,08316 | 1,39% | 6,46% | US$42.431 | US$47.154,52 | 510.232 BUNNY |
| 2320 |  Kawaii Islands KWT | US$0,001411 | -0,85% | 15,64% | US$42.316 | US$511,21 | 30.000.000 KWT |
| 2321 |  Bata BTA | US$0,008387 | -7,46% | 4,33% | US$42.378 | US$1,47 | 5.052.601 BTA |
| 2322 |  NBX BYN | US$0,004739 | 2,89% | 10,36% | US$42.005 | US$235.271 | 8.863.175 BYN |
| 2323 |  Rigel Protocol RGP | US$0,02129 | -0,59% | 1,37% | US$38.224 | US$35,08 | 1.795.012 RGP |
| 2324 |  TheForce Trade FOC | US$0,0005141 | 1,51% | 6,00% | US$41.231 | US$156,01 | 80.200.000 FOC |
| 2325 |  CryptoTycoon CTT | US$0,1543 | 2,25% | -7,40% | US$41.225 | US$7.005,27 | 267.195 CTT |
| 2326 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2327 |  ELTCOIN ELTCOIN | US$0,0004425 | 5,95% | 17,96% | US$39.823 | - | 90.000.000 ELTCOIN |
| 2328 |  Snowball SNOB | US$0,006984 | 6,71% | 12,38% | US$39.141 | US$4,91 | 5.604.156 SNOB |
| 2329 |  ETNA Network ETNA | US$0,003185 | -1,15% | 0,23% | US$38.472 | US$14,16 | 12.079.542 ETNA |
| 2330 |  Unify UNIFY | US$0,002104 | 6,14% | 19,66% | US$38.268 | - | 18.185.085 UNIFY |
| 2331 |  Ormeus Cash OMC | US$0,0002000 | -0,03% | 0,04% | US$38.077 | - | 190.398.627 OMC |
| 2332 |  ATBCoin ATB | US$0,0009019 | 6,14% | 19,66% | US$37.913 | US$6,22 | 42.038.227 ATB |
| 2333 |  Shadow Token SHDW | US$0,005411 | 6,14% | 19,66% | US$37.878 | - | 7.000.000 SHDW |
| 2334 |  Spaceswap SHAKE SHAKE | US$49,83 | 5,60% | 14,77% | US$37.823 | US$4.254,42 | 759 SHAKE |
| 2335 |  PureVidz VIDZ | US$0,0003006 | 6,14% | 19,66% | US$37.662 | - | 125.279.775 VIDZ |
| 2336 |  Blockburn BURN | US$0,00001891 | 5,54% | 14,49% | US$37.406 | - | 1.977.738.958 BURN |
| 2337 |  MojoCoin MOJO | US$0,003006 | 6,14% | 19,66% | US$36.907 | - | 12.276.850 MOJO |
| 2338 |  Cheesecoin CHEESE | US$0,00009019 | 6,14% | 19,66% | US$36.875 | US$0,07000 | 408.869.908 CHEESE |
| 2339 |  Ratecoin XRA | US$0,0003006 | 6,14% | 19,66% | US$36.811 | US$15,02 | 122.449.162 XRA |
| 2340 |  PayCoin XPY | US$0,003006 | 6,14% | 19,66% | US$36.061 | - | 11.995.342 XPY |
| 2341 |  UniFarm UFARM | US$0,0009234 | 2,12% | 6,09% | US$35.437 | US$247,81 | 38.375.919 UFARM |
| 2342 |  TradeStars TSX | US$0,002608 | -5,23% | -2,83% | US$35.340 | US$327,97 | 13.548.646 TSX |
| 2343 |  Nsure.Network NSURE | US$0,006241 | 1,03% | -0,94% | US$35.381 | US$360.224 | 5.668.964 NSURE |
| 2344 |  Neutron NTRN | US$0,0009019 | 6,14% | 79,50% | US$35.283 | US$128,77 | 39.121.694 NTRN |
| 2345 |  CorionX CORX | US$0,0001174 | 0,93% | 2,34% | US$15.245 | US$31,76 | 129.910.129 CORX |
| 2346 |  Lucretius LUC | US$0,0001400 | 11,98% | 45,88% | US$34.292 | US$184,23 | 244.923.666 LUC |
| 2347 |  Expanse EXP | US$0,001804 | -20,40% | 2,57% | US$33.919 | US$10,12 | 18.805.100 EXP |
| 2348 |  WorkQuest Token WQT | US$0,0005195 | -9,30% | -26,25% | US$33.693 | US$84.515,80 | 64.862.500 WQT |
| 2349 |  EchoLink EKO | US$0,00006733 | 5,54% | 14,49% | US$33.666 | - | 500.000.000 EKO |
| 2350 |  Ormeus Coin ORMEUS | US$0,0009343 | 3,88% | 41,24% | US$33.545 | US$10,44 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.