Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,001792 | 4,13% | 10,88% | US$9.358 | US$34,69 | 5.223.113 ELET |
| 2502 |  Bitcoin 21 XBTC21 | US$0,01172 | 6,14% | 19,66% | US$9.299 | - | 793.108 XBTC21 |
| 2503 |  Ancient Kingdom DOM | US$0,000006903 | 18,98% | 27,65% | US$9.121 | US$4.107,77 | 1.321.324.906 DOM |
| 2504 |  Litecred LTCR | US$0,0003006 | 6,14% | 19,66% | US$9.087 | - | 30.227.750 LTCR |
| 2505 |  2local 2LC | US$0,0000007111 | 2,52% | 9,09% | US$8.998 | US$8,76 | 12.653.761.238 2LC |
| 2506 |  MedicCoin MEDIC | US$0,00003006 | 6,14% | 19,66% | US$8.969 | - | 298.349.398 MEDIC |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0003607 | 6,14% | 19,66% | US$8.926 | US$4,45 | 24.744.362 SCRIV |
| 2508 |  StrongHands Masternode SHMN | US$0,001855 | 0,00% | 84,59% | US$8.889 | - | 4.792.104 SHMN |
| 2509 |  Acoin ACOIN | US$0,007215 | 1,89% | 30,54% | US$8.803 | US$3,02 | 1.220.085 ACOIN |
| 2510 |  Feellike FLL | US$0,004780 | -0,04% | 0,03% | US$8.535 | - | 1.785.468 FLL |
| 2511 |  Xuez XUEZ | US$0,001804 | 6,14% | 19,66% | US$8.257 | US$41.026,32 | 4.577.761 XUEZ |
| 2512 |  Streamit Coin STREAM | US$0,0006012 | 6,14% | 19,66% | US$8.134 | - | 13.529.414 STREAM |
| 2513 |  OneRoot Network RNT | US$0,00002800 | -0,04% | 0,03% | US$7.955 | - | 284.073.817 RNT |
| 2514 |  Rupee RUP | US$0,0001804 | -9,02% | 2,57% | US$7.965 | US$9,18 | 44.156.650 RUP |
| 2515 |  XPA XPA | US$0,0001324 | 5,54% | 14,49% | US$7.570 | - | 57.177.751 XPA |
| 2516 |  Arbidex ABX | US$0,0003190 | 4,13% | 10,88% | US$7.516 | US$141,88 | 23.561.171 ABX |
| 2517 |  StarterCoin STAC | US$0,00002181 | 4,13% | 10,88% | US$7.460 | US$24,47 | 342.007.189 STAC |
| 2518 |  Californium CF | US$0,003006 | 6,14% | 19,66% | US$7.356 | - | 2.446.961 CF |
| 2519 |  Zuki Moba ZUKI | US$0,0001970 | -0,18% | 3,58% | US$7.254 | US$7,79 | 36.819.022 ZUKI |
| 2520 |  Gaj Finance GAJ | US$0,003560 | 2,96% | 4,14% | US$6.911 | US$20,70 | 1.941.413 GAJ |
| 2521 |  Step Hero HERO | US$0,0005302 | 44,57% | 42,42% | US$6.867 | US$65.411,53 | 12.951.109 HERO |
| 2522 |  FUZE Token FUZE | US$9,05 | 11,27% | 15,41% | US$6.774 | US$39.766,38 | 749 FUZE |
| 2523 |  TravelNote TVNT | US$0,003122 | 5,77% | 16,43% | US$6.723 | - | 2.153.333 TVNT |
| 2524 |  SpreadCoin SPR | US$0,0006012 | 6,14% | 19,66% | US$6.709 | - | 11.159.260 SPR |
| 2525 |  ZCore ZCR | US$0,0005376 | -5,96% | -32,22% | US$6.724 | US$311,99 | 12.505.925 ZCR |
| 2526 |  Rewardiqa REW | US$0,0006620 | 5,54% | 14,49% | US$6.620 | - | 10.000.000 REW |
| 2527 |  Prime-XI PXI | US$0,0003006 | 6,14% | 19,66% | US$6.593 | - | 21.931.815 PXI |
| 2528 |  Moniwar MOWA | US$0,0006035 | 0,51% | 2,01% | US$6.525 | US$96,02 | 10.810.810 MOWA |
| 2529 |  CRDT CRDT | US$0,0007376 | 5,54% | 14,49% | US$6.476 | - | 8.779.314 CRDT |
| 2530 |  Independent Money System IMS | US$0,001202 | 6,14% | 19,66% | US$6.456 | - | 5.368.934 IMS |
| 2531 |  Cabbage CAB | US$0,0006012 | 6,14% | 19,66% | US$6.313 | - | 10.499.996 CAB |
| 2532 |  ARbit ARB | US$0,0005788 | 2,17% | 15,19% | US$6.268 | US$508,55 | 10.830.050 ARB |
| 2533 |  Quebecoin QBC | US$0,0009019 | 6,14% | 19,66% | US$6.045 | - | 6.703.138 QBC |
| 2534 |  Kalata KALA | US$0,0001694 | 1,28% | 6,25% | US$5.930 | US$9,91 | 35.000.000 KALA |
| 2535 |  Zayedcoin ZYD | US$0,0009019 | 6,14% | 19,66% | US$5.631 | - | 6.243.840 ZYD |
| 2536 |  ACA Token ACA | US$0,0001171 | 0,00% | 3,48% | US$5.609 | - | 47.899.352 ACA |
| 2537 |  VectorAI VEC2 | US$0,0003006 | 6,14% | 19,66% | US$5.531 | - | 18.399.311 VEC2 |
| 2538 |  SafeCapital SCAP | US$0,002976 | 64,18% | 85,11% | US$5.514 | US$0,01000 | 1.852.870 SCAP |
| 2539 |  Datarius Credit DTRC | US$0,00002729 | 4,13% | 10,88% | US$5.486 | US$44,24 | 201.017.063 DTRC |
| 2540 |  SF Capital SFCP | US$0,00005395 | -3,72% | -19,11% | US$5.395 | US$9,96 | 99.999.500 SFCP |
| 2541 |  Veltor VLT | US$0,009620 | 6,14% | 19,66% | US$5.338 | - | 554.855 VLT |
| 2542 |  Thore Cash TCH | US$0,00009457 | 5,54% | 14,49% | US$5.207 | US$52.007,68 | 55.056.178 TCH |
| 2543 |  Coinonat CXT | US$0,0006012 | 6,14% | 19,66% | US$5.185 | - | 8.623.200 CXT |
| 2544 |  PLNcoin PLNC | US$0,0003006 | 6,14% | 19,66% | US$5.138 | - | 17.089.600 PLNC |
| 2545 |  Kemacoin KEMA | US$0,0002104 | -48,04% | -37,49% | US$5.126 | US$0,01000 | 24.360.241 KEMA |
| 2546 |  Scanetchain SWC | US$0,000006012 | 6,14% | 19,66% | US$5.047 | US$15,72 | 839.506.297 SWC |
| 2547 |  Bitvolt VOLT | US$0,0003006 | 6,14% | 19,66% | US$4.987 | - | 16.588.056 VOLT |
| 2548 |  Knight War - The Holy Trio KWS | US$0,0001508 | -3,40% | -21,47% | US$4.749 | US$7.387,05 | 31.485.404 KWS |
| 2549 |  Carebit CARE | US$0,00003006 | 6,14% | 19,66% | US$4.745 | - | 157.853.770 CARE |
| 2550 |  BSClaunch BSL | US$0,002355 | 4,33% | 16,83% | US$4.599 | US$256,99 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.