Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lido Staked SOL stSOL | US$19,23 | 3,85% | 19,70% | - | US$2.727.691 | - |
| 2702 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001930 | 3,85% | 14,75% | - | US$2.583.882 | - |
| 2703 |  IL CAPO OF CRYPTO CAPO | US$0,002217 | -0,03% | 15,51% | - | US$2.586.519 | - |
| 2704 |  XEN Crypto XEN | US$0,000001598 | 4,67% | 17,49% | - | US$2.571.157 | - |
| 2705 |  Open Exchange Token OX | US$0,02996 | 12,05% | 37,29% | - | US$2.562.347 | - |
| 2706 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009555 | 14,26% | -26,84% | - | US$2.605.926 | - |
| 2707 |  Geegoopuzzle GGP | US$5,03 | 0,10% | -0,72% | - | US$2.529.072 | - |
| 2708 |  Alpha Shards ALPHA | US$0,00002120 | -7,31% | 0,00% | - | US$2.532.726 | - |
| 2709 |  LYO Credit LYO | US$0,6092 | 0,00% | -0,59% | - | US$2.474.626 | - |
| 2710 |  SHARBI SHARBI | US$0,000005609 | 6,26% | 34,33% | - | US$2.435.693 | - |
| 2711 |  Digital Financial Exchange DIFX | US$0,2551 | 1,56% | 7,61% | - | US$2.570.586 | - |
| 2712 |  Discord DISCORD | US$0,0005339 | 0,00% | 0,00% | - | US$2.456.717 | - |
| 2713 |  BUBU BUBU | US$0,01172 | 0,00% | 0,00% | - | US$2.409.420 | - |
| 2714 |  USD+ USD+ | US$1,00 | 0,29% | 0,16% | - | US$2.470.498 | - |
| 2715 |  Wrapped CANTO WCANTO | US$0,1148 | 5,41% | -6,62% | - | US$2.368.113 | - |
| 2716 |  Aleph Zero AZERO | US$0,9579 | 5,55% | 4,19% | - | US$2.329.148 | - |
| 2717 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,00% | - | US$2.316.395 | - |
| 2718 |  Evulus Token EVU | US$0,1121 | 3,49% | 55,06% | - | US$2.300.398 | - |
| 2719 |  ZEDXION USDZ | US$0,9985 | -0,07% | 0,08% | - | US$2.202.032 | - |
| 2720 |  MEME MEME | US$21,52 | 12,02% | 12,75% | - | US$2.187.926 | - |
| 2721 |  Outer Ring MMO GQ | US$0,004748 | 7,97% | 9,23% | - | US$2.191.443 | - |
| 2722 |  WORLD ID WOID | US$0,000001248 | -3,39% | 21,44% | - | US$2.074.847 | - |
| 2723 |  Vela Exchange VELA | US$3,14 | -2,63% | 29,68% | - | US$2.072.813 | - |
| 2724 |  Hebeto HBT | US$0,1202 | -0,04% | 0,91% | - | US$2.062.592 | - |
| 2725 |  Reddit REDDIT | US$0,01812 | -31,04% | 1,00% | - | US$2.009.689 | - |
| 2726 |  eUSD EUSD | US$1,03 | -0,82% | -0,30% | - | US$2.001.773 | - |
| 2727 |  Sakai Vault SAKAI | US$3,79 | 1,40% | -2,65% | - | US$1.976.856 | - |
| 2728 |  MELD MELD | US$0,01632 | 5,59% | 17,69% | - | US$1.969.898 | - |
| 2729 |  Superpower Squad SQUAD | US$0,007208 | -1,66% | 17,11% | - | US$1.961.259 | - |
| 2730 |  Apes Go Bananas AGB | US$0,000000005545 | 19,14% | 31,27% | - | US$1.953.464 | - |
| 2731 |  MAI MIMATIC | US$0,9898 | -0,08% | -0,12% | - | US$1.911.330 | - |
| 2732 |  VIXCO VIX | US$0,01393 | 3,82% | 25,57% | - | US$1.865.569 | - |
| 2733 |  Fellaz FLZ | US$3,20 | 0,55% | 0,58% | - | US$1.864.573 | - |
| 2734 |  Limoverse LIMO | US$0,07107 | 0,31% | 0,40% | - | US$1.857.459 | - |
| 2735 |  Wrapped EGLD WEGLD | US$32,49 | 5,49% | 9,91% | - | US$1.841.771 | - |
| 2736 |  PalmPay PALM | US$1,60 | -2,78% | -3,11% | - | US$1.850.261 | - |
| 2737 |  Enegra (EGX) EGX | US$204,85 | -1,38% | 10,56% | - | US$1.803.483 | - |
| 2738 |  Love Hate Inu LHINU | US$0,00003358 | 6,77% | -14,72% | - | US$1.750.492 | - |
| 2739 |  MEMEVENGERS MMVG | US$0,00000005598 | 5,94% | 112,21% | - | US$1.748.064 | - |
| 2740 |  Disney DIS | US$0,2540 | 11,79% | -18,74% | - | US$1.745.966 | - |
| 2741 |  Nordek NRK | US$0,08578 | -7,22% | -3,13% | - | US$1.717.506 | - |
| 2742 |  Libra Incentix LIXX | US$0,002024 | 21,77% | -35,85% | - | US$1.770.440 | - |
| 2743 |  X Coin X | US$0,00001394 | 0,00% | 0,00% | - | US$1.679.622 | - |
| 2744 |  Dogai DOGAI | US$0,0000001012 | 3,00% | 13,38% | - | US$1.696.922 | - |
| 2745 |  Soonaverse SOON | US$0,2378 | -8,18% | -12,63% | - | US$1.680.959 | - |
| 2746 |  Areon Network AREA | US$0,2628 | -6,39% | -4,94% | - | US$1.678.177 | - |
| 2747 |  Crypto Carbon Energy CYCE | US$0,5886 | 0,15% | 1,53% | - | US$1.675.364 | - |
| 2748 |  ADADOWN ADADOWN | US$0,001934 | -10,11% | -20,65% | - | US$1.644.766 | - |
| 2749 |  Global Innovation Platform GIP | US$0,3976 | -0,27% | 68,82% | - | US$1.747.537 | - |
| 2750 |  Neutron NTRN | US$0,2828 | 30,51% | 44,11% | - | US$1.629.520 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.