Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SafeMoon V2 SFM | US$0,0001835 | 5,37% | 8,18% | - | US$1.150.379 | - |
| 2802 |  ALTAVA TAVA | US$0,07647 | 7,84% | 13,50% | - | US$1.132.937 | - |
| 2803 |  INEDIBLE INEDIBLE | US$0,000000001488 | -18,02% | -36,25% | - | US$1.128.322 | - |
| 2804 |  SAFE(AnWang) SAFE | US$4,62 | 0,59% | -7,67% | - | US$1.102.735 | - |
| 2805 |  USP Token USP | US$1,33 | -1,36% | -27,10% | - | US$1.055.076 | - |
| 2806 |  Rottoken ROTTO | US$0,00000009301 | 3,66% | 8,74% | - | US$1.126.730 | - |
| 2807 |  ELF Wallet ELF | US$0,001358 | -46,73% | -89,22% | - | US$1.077.811 | - |
| 2808 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | 0,05% | - | US$1.026.789 | - |
| 2809 |  ZEDXION ZEDXION | US$0,1257 | 3,93% | 2,14% | - | US$1.031.163 | - |
| 2810 |  XCAD Network Play PLAY | US$0,06882 | 2,29% | 1,84% | - | US$1.035.583 | - |
| 2811 |  Blockchain Bets BCB | US$0,006966 | 17,18% | 47,85% | - | US$1.028.485 | - |
| 2812 |  AiShiba shibai | US$0,000000000011 | -10,60% | 17,39% | - | US$1.025.849 | - |
| 2813 |  BlackPearl Token BPLC | US$0,0000002000 | -0,04% | 100,07% | - | US$1.014.636 | - |
| 2814 |  ThetaDrop TDROP | US$0,002043 | -3,18% | 65,07% | - | US$1.016.912 | - |
| 2815 |  Monte MONTE | US$0,9643 | -17,34% | -75,26% | - | US$1.006.208 | - |
| 2816 |  CouponBay CUP | US$0,0001552 | 1,13% | -17,46% | - | US$1.005.511 | - |
| 2817 |  Pink BNB PNB | US$0,0000003092 | -18,81% | -19,44% | - | US$999.405 | - |
| 2818 |  Convex CRV CVXCRV | US$0,6794 | 3,66% | 21,94% | - | US$986.046 | - |
| 2819 |  Stader BNBx BNBX | US$265,60 | 0,84% | 5,18% | - | US$971.037 | - |
| 2820 |  bittensor TAO | US$58,97 | 9,38% | 3,74% | - | US$971.723 | - |
| 2821 |  Plxyer PLXY | US$0,03000 | 0,00% | 0,00% | - | US$960.816 | - |
| 2822 |  Hippo Wallet Token (HPO) HPO | US$0,003483 | 0,23% | 0,93% | - | US$952.278 | - |
| 2823 |  MonoX Protocol MONO | US$0,05060 | 4,29% | 3,51% | - | US$953.214 | - |
| 2824 |  Fileshare Platform FSC | US$2,07 | -2,55% | 0,00% | - | US$950.099 | - |
| 2825 |  Wistaverse WISTA | US$0,03207 | 3,96% | -12,69% | - | US$951.398 | - |
| 2826 |  AI CODE AICODE | US$4,09 | 0,03% | -11,91% | - | US$944.811 | - |
| 2827 |  ULTRON ULX | US$0,08914 | 3,40% | -0,44% | - | US$938.657 | - |
| 2828 |  Omega Network OMN | US$0,03415 | -8,56% | 0,00% | - | US$917.198 | - |
| 2829 |  EscoinToken ELG | US$2,85 | -0,25% | 2,43% | - | US$917.165 | - |
| 2830 |  Cheems Cheems | US$0,00000007538 | 2,65% | 4,18% | - | US$900.244 | - |
| 2831 |  Shanghai Inu SHANG | US$0,000000000502 | -5,17% | -9,01% | - | US$961.420 | - |
| 2832 |  Unizen ZCX | US$0,06789 | 3,28% | 9,35% | - | US$891.477 | - |
| 2833 |  Staika STIK | US$2,98 | 1,88% | 2,01% | - | US$891.382 | - |
| 2834 |  RAKHI RKI | US$2,02 | -18,89% | -27,69% | - | US$917.792 | - |
| 2835 |  Wall Street Baby WSB | US$0,00000002048 | -5,74% | -16,62% | - | US$883.479 | - |
| 2836 |  Tether EURt EURT | US$1,10 | 0,53% | 1,42% | - | US$878.482 | - |
| 2837 |  WEWE WEWE | US$0,0000005519 | 3,48% | 2,45% | - | US$869.927 | - |
| 2838 |  UniBot UNIBOT | US$26,92 | 15,94% | 0,00% | - | US$880.492 | - |
| 2839 |  ELMOERC ELMO | US$0,01575 | -10,61% | -9,53% | - | US$862.947 | - |
| 2840 |  Magic Internet Cash MIC | US$0,0004779 | -59,02% | 0,00% | - | US$876.256 | - |
| 2841 |  Simpsons AI SAI | US$0,000000000056 | 4,77% | -36,28% | - | US$891.451 | - |
| 2842 |  Made In Real Life MIRL | US$0,0005051 | -3,50% | -5,02% | - | US$851.032 | - |
| 2843 |  Fracton Protocol FT | US$4,00 | 4,20% | 7,04% | - | US$853.386 | - |
| 2844 |  SAUDI PEPE SAUDIPEPE | US$0,00001261 | 2,06% | 36,97% | - | US$881.989 | - |
| 2845 |  Absolute Sync AST | US$97,20 | 4,66% | 7,30% | - | US$836.617 | - |
| 2846 |  AladdinDAO ALD | US$0,07186 | 2,39% | 9,40% | - | US$839.065 | - |
| 2847 |  Creta World CRETA | US$0,05804 | 23,65% | 79,91% | - | US$827.601 | - |
| 2848 |  HistoryDAO HAO | US$0,003164 | -1,47% | 43,00% | - | US$829.163 | - |
| 2849 |  EthereumFair ETHF | US$0,1001 | 1,40% | -6,81% | - | US$822.857 | - |
| 2850 |  CateCoin CATE | US$0,0000002912 | 2,57% | 5,34% | - | US$801.816 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.