Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Thrupenny TPY | US$0,8610 | 5,23% | -1,93% | - | US$531.857 | - |
| 2952 |  Rollbit Coin RLB | US$0,02232 | 7,68% | -2,13% | - | US$532.384 | - |
| 2953 |  Sommelier SOMM | US$0,1092 | 4,74% | 3,86% | - | US$548.377 | - |
| 2954 |  HOLD VIP HOLD | US$0,000000000196 | 1,85% | -27,53% | - | US$517.754 | - |
| 2955 |  Metaplex MPLX | US$0,09405 | 35,93% | 67,29% | - | US$522.700 | - |
| 2956 |  BNBUP BNBUP | US$30,59 | 2,13% | 14,31% | - | US$523.219 | - |
| 2957 |  REVOLAND TOKEN REVO | US$0,08097 | -8,98% | -45,04% | - | US$520.171 | - |
| 2958 |  Wasder WAS | US$0,01058 | 1,64% | 3,26% | - | US$517.022 | - |
| 2959 |  Ham the Astrochimp HAM | US$0,01565 | 0,00% | 0,00% | - | US$548.056 | - |
| 2960 |  Chibi Dinos HOOP | US$0,001682 | 27,52% | 8,63% | - | US$505.473 | - |
| 2961 |  AiONE AIONE | US$0,0004695 | -0,50% | 1,84% | - | US$505.422 | - |
| 2962 |  sETH2 SETH2 | US$1.884,06 | 5,65% | 14,66% | - | US$502.184 | - |
| 2963 |  Parrot USD PAI | US$0,9953 | 0,00% | 0,03% | - | US$501.393 | - |
| 2964 |  IAGON IAG | US$0,01720 | 58,03% | 154,77% | - | US$497.119 | - |
| 2965 |  PepeAI PEPEAI | US$0,000000001358 | 6,16% | 10,41% | - | US$492.773 | - |
| 2966 |  Pollux Coin POX | US$1,91 | 3,01% | 59,51% | - | US$497.427 | - |
| 2967 |  RHINO RHINO | US$0,0005455 | 0,00% | 0,00% | - | US$500.288 | - |
| 2968 |  Rock Dao ROCK | US$0,0003521 | -2,37% | -10,68% | - | US$493.374 | - |
| 2969 |  Witnet WIT | US$0,007540 | -4,25% | 2,87% | - | US$491.536 | - |
| 2970 |  MangoMan Intelligent MMIT | US$0,000000007302 | -11,21% | 94,31% | - | US$487.498 | - |
| 2971 |  Qlindo QLINDO | US$0,02883 | 0,07% | 3,18% | - | US$490.371 | - |
| 2972 |  Euler EUL | US$1,61 | 2,08% | 0,73% | - | US$482.746 | - |
| 2973 |  ARTT Network ARTT | US$0,02054 | -19,42% | -3,72% | - | US$484.373 | - |
| 2974 |  PLC Ultima PLCU | US$413,31 | -1,41% | -9,71% | - | US$487.212 | - |
| 2975 |  Probinex PBX | US$0,04360 | -4,81% | 3,71% | - | US$475.352 | - |
| 2976 |  PEPEBRC PEPEBRC | US$0,05852 | 14,94% | 28,74% | - | US$474.243 | - |
| 2977 |  Temtum TEM | US$0,2452 | 4,28% | 19,68% | - | US$473.313 | - |
| 2978 |  DFX Finance DFX | US$0,06463 | 8,16% | 18,65% | - | US$472.010 | - |
| 2979 |  Custodiy CTY | US$18,10 | -1,97% | -0,70% | - | US$468.710 | - |
| 2980 |  Candy Pocket CANDY | US$0,1413 | -0,41% | -39,80% | - | US$468.577 | - |
| 2981 |  FROG FROG | US$0,001085 | -2,84% | 43,09% | - | US$481.724 | - |
| 2982 |  Fautor FTR | US$0,01353 | 26,64% | 20,74% | - | US$465.711 | - |
| 2983 |  Bitcoiva BCA | US$9,05 | 3,03% | 6,50% | - | US$464.797 | - |
| 2984 |  XRPDOWN XRPDOWN | US$0,00008173 | -0,03% | 0,02% | - | US$463.345 | - |
| 2985 |  Ribbit RIBBIT | US$0,000000007448 | 11,26% | -8,87% | - | US$460.509 | - |
| 2986 |  PepeDerp PEPEDERP | US$0,0000003753 | -4,99% | -5,71% | - | US$469.830 | - |
| 2987 |  Wiki Cat WKC | US$0,000000008597 | -0,64% | -1,45% | - | US$458.574 | - |
| 2988 |  INERY INR | US$0,02355 | -0,20% | 4,69% | - | US$454.014 | - |
| 2989 |  Faith Tribe FTRB | US$0,005226 | 3,41% | 6,08% | - | US$453.060 | - |
| 2990 |  DappRadar RADAR | US$0,006871 | -1,85% | 33,80% | - | US$444.563 | - |
| 2991 |  MaziMatic MAZI | US$0,004829 | 5,64% | 11,03% | - | US$449.500 | - |
| 2992 |  PIZA (BRC) PIZA | US$0,09669 | 9,88% | -0,32% | - | US$450.122 | - |
| 2993 |  BITCOIN ADDITIONAL BTCA | US$30.062,25 | 6,14% | 19,66% | - | US$463.616 | - |
| 2994 |  Jasan Wellness JW | US$38,41 | 10,10% | 23,22% | - | US$445.584 | - |
| 2995 |  Cao Cao CAO CAO | US$0,0000002859 | 0,00% | 0,00% | - | US$469.475 | - |
| 2996 |  Bitkub Coin KUB | US$1,41 | 2,90% | 4,69% | - | US$441.401 | - |
| 2997 |  Loyalty Labs LOYAL | US$0,00003303 | -3,32% | -28,15% | - | US$432.496 | - |
| 2998 |  Berry BERRY | US$0,0005713 | 1,86% | 16,44% | - | US$438.263 | - |
| 2999 |  PandAI PANDAI | US$0,00000002666 | 2,17% | -0,24% | - | US$436.161 | - |
| 3000 |  Leandro Lopes LOPES | US$0,7731 | 4,22% | -11,32% | - | US$437.302 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.