Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bit.Store STORE | US$0,01213 | -4,95% | -12,42% | - | US$1.615.631 | - |
| 2752 |  OHO OHO | US$0,002713 | -1,63% | 9,70% | - | US$1.635.505 | - |
| 2753 |  A3S Protocol AA | US$0,3685 | 7,48% | 58,34% | - | US$1.596.084 | - |
| 2754 |  Clips CLIPS | US$0,000003810 | 144,17% | 141,11% | - | US$1.501.555 | - |
| 2755 |  Relation Labs REL | US$0,05780 | 6,76% | 20,20% | - | US$1.520.160 | - |
| 2756 |  Camelot Token GRAIL | US$1.243,50 | -0,11% | 12,67% | - | US$1.513.356 | - |
| 2757 |  Trillioner TLC | US$18,03 | 3,48% | 3,49% | - | US$1.501.479 | - |
| 2758 |  Jesus RAPTOR | US$0,000000001810 | 5,80% | -67,35% | - | US$1.504.884 | - |
| 2759 |  Ramifi Protocol RAM | US$0,02383 | 2,99% | 6,15% | - | US$1.486.614 | - |
| 2760 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,17% | -0,11% | - | US$1.483.024 | - |
| 2761 |  Wrapped Conflux WCFX | US$0,2452 | 12,64% | 38,94% | - | US$1.468.339 | - |
| 2762 |  BTCUP BTCUP | US$6,44 | 11,13% | 38,13% | - | US$1.467.782 | - |
| 2763 |  XBIT XBT | US$0,01100 | -0,02% | -10,57% | - | US$1.493.073 | - |
| 2764 |  STEMX STEMX | US$0,006309 | -6,40% | -5,17% | - | US$1.455.839 | - |
| 2765 |  Mr. Narco NARCO | US$0,000000000345 | -12,73% | -60,19% | - | US$1.557.447 | - |
| 2766 |  GetKicks KICKS | US$0,002000 | -5,95% | 18,64% | - | US$1.409.276 | - |
| 2767 |  BULL BTC CLUB BBC | US$0,006070 | 2,55% | 40,82% | - | US$1.395.929 | - |
| 2768 |  Pick Or Rick RICK | US$0,000000000002 | -4,61% | 292,43% | - | US$1.348.316 | - |
| 2769 |  swETH SWETH | US$1.938,11 | 5,58% | 14,57% | - | US$1.386.173 | - |
| 2770 |  Maya Preferred MAYP | US$558.026 | 5,54% | 14,49% | - | US$1.390.976 | - |
| 2771 |  GoSleep ZZZ | US$0,2292 | 0,09% | 3,11% | - | US$1.381.939 | - |
| 2772 |  ETHUP ETHUP | US$5,53 | 13,08% | 36,11% | - | US$1.373.679 | - |
| 2773 |  CCX CCXX | US$17,36 | 0,71% | 20,24% | - | US$1.370.722 | - |
| 2774 |  INU INU | US$0,00000001471 | -12,61% | -48,26% | - | US$1.335.101 | - |
| 2775 |  Parex PRX | US$0,4065 | -22,81% | 36,88% | - | US$1.363.391 | - |
| 2776 |  ADAUP ADAUP | US$0,1185 | 17,86% | 26,10% | - | US$1.327.319 | - |
| 2777 |  Profit Blue BLUE | US$0,0001462 | 2,28% | -38,58% | - | US$1.300.979 | - |
| 2778 |  3 Kingdoms Multiverse 3KM | US$0,02714 | -1,10% | -4,38% | - | US$1.321.711 | - |
| 2779 |  Platform of meme coins PAYU | US$0,000000006521 | -1,81% | -25,21% | - | US$1.301.254 | - |
| 2780 |  Carbon browser CSIX | US$0,01225 | 1,80% | 13,40% | - | US$1.294.504 | - |
| 2781 |  Homer SIMPSON | US$0,000000000007 | 10,71% | 96,90% | - | US$1.285.330 | - |
| 2782 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,13 | -0,25% | -1,50% | - | US$1.285.930 | - |
| 2783 |  Hasaki HAHA | US$0,000009557 | -2,00% | 42,76% | - | US$1.284.173 | - |
| 2784 |  RENEC RENEC | US$0,7701 | 0,48% | -0,43% | - | US$1.284.711 | - |
| 2785 |  CAW(A Hunters Dream) CAW | US$0,00000005575 | 6,89% | 9,17% | - | US$1.276.747 | - |
| 2786 |  Magic Internet Money MIM | US$0,9984 | 0,11% | -0,19% | - | US$1.258.089 | - |
| 2787 |  Big Eyes BIG | US$0,00002345 | 38,47% | 0,00% | - | US$1.246.633 | - |
| 2788 |  XENO Governance GXE | US$0,1012 | 0,08% | -0,06% | - | US$1.237.982 | - |
| 2789 |  Sonic Inu SONIC | US$0,000000000002 | -8,39% | -55,64% | - | US$1.227.168 | - |
| 2790 |  Deesse LOVE | US$0,0008750 | 7,04% | 36,59% | - | US$1.222.462 | - |
| 2791 |  MetFi METFI | US$2,07 | -8,93% | -10,06% | - | US$1.219.886 | - |
| 2792 |  Global Fan Token GLFT | US$0,0001629 | 5,16% | 5,00% | - | US$1.210.881 | - |
| 2793 |  UXD Stablecoin UXD | US$0,9990 | -0,13% | -0,16% | - | US$1.213.633 | - |
| 2794 |  FUTUREXCRYPTO FXC | US$0,7030 | 3,19% | -9,69% | - | US$1.192.184 | - |
| 2795 |  Rekt REKT | US$0,000000001473 | 12,20% | 18,52% | - | US$1.176.461 | - |
| 2796 |  WadzPay Token WTK | US$0,01626 | 3,33% | 6,31% | - | US$1.181.420 | - |
| 2797 |  FitBurn CAL | US$0,02958 | -15,87% | -17,77% | - | US$1.180.976 | - |
| 2798 |  PulseAI PULSE | US$0,000009065 | 16,11% | 4,56% | - | US$1.209.000 | - |
| 2799 |  Wrapped CRO WCRO | US$0,05651 | 3,68% | 9,17% | - | US$1.158.588 | - |
| 2800 |  LayerAI LAI | US$0,01146 | 12,29% | 32,88% | - | US$1.149.042 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.