Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  4-CHAN 4CHAN | US$0,000000000000 | -26,13% | 298,46% | - | US$6.053.364 | - |
| 2652 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,08% | 0,28% | - | US$5.838.428 | - |
| 2653 |  P2P Solutions foundation P2PS | US$94,68 | 5,21% | 13,56% | - | US$5.948.741 | - |
| 2654 |  WhiteBIT Token WBT | US$4,91 | 1,06% | 3,95% | - | US$5.741.965 | - |
| 2655 |  Cetus Protocol CETUS | US$0,03703 | 12,21% | 20,49% | - | US$5.533.640 | - |
| 2656 |  The Debt Box DEBT | US$14,80 | -5,85% | -16,05% | - | US$5.474.970 | - |
| 2657 |  KEK KEKE | US$0,00000002529 | 5,48% | 7,48% | - | US$5.300.071 | - |
| 2658 |  AI Meta Club AMC | US$1,67 | -7,76% | 0,00% | - | US$5.144.269 | - |
| 2659 |  FairERC20 ferc | US$0,5205 | 20,16% | 106,08% | - | US$5.122.434 | - |
| 2660 |  Wrapped Fantom WFTM | US$0,3007 | 9,30% | 18,61% | - | US$5.052.832 | - |
| 2661 |  Compound USD Coin CUSDC | US$0,02290 | -0,05% | 0,04% | - | US$5.044.799 | - |
| 2662 |  PulseX PLSX | US$0,00004051 | -0,83% | 31,90% | - | US$4.995.067 | - |
| 2663 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | -0,10% | - | US$4.961.728 | - |
| 2664 |  BizAuto BIZA | US$0,006902 | 3,19% | 10,23% | - | US$5.016.874 | - |
| 2665 |  Giant Mammoth GMMT | US$2,96 | 0,41% | -0,44% | - | US$4.964.347 | - |
| 2666 |  Access Protocol ACS | US$0,003993 | 4,85% | 38,41% | - | US$5.005.179 | - |
| 2667 |  Frax Finance - Frax Ether FRXETH | US$1.881,53 | 5,20% | 14,06% | - | US$4.500.966 | - |
| 2668 |  Lybra Finance LBR | US$1,61 | -19,66% | 135,79% | - | US$4.381.145 | - |
| 2669 |  Jesus Coin JESUS | US$0,0000001007 | -23,64% | -25,06% | - | US$4.356.000 | - |
| 2670 |  DollarSqueeze DSQ | US$0,06258 | -8,87% | -9,76% | - | US$4.211.246 | - |
| 2671 |  Moneta Digital MMXN | US$0,05833 | 0,18% | -0,20% | - | US$4.109.830 | - |
| 2672 |  Velodrome Finance VELO | US$0,09404 | 6,16% | 17,09% | - | US$4.045.140 | - |
| 2673 |  WallStreetBets DApp WSB | US$0,003164 | 12,03% | 39,92% | - | US$3.929.131 | - |
| 2674 |  Fair BERC20 BERC | US$0,07851 | -11,79% | 888,94% | - | US$3.901.491 | - |
| 2675 |  POGAI pogai | US$0,00003626 | 39,97% | 117,61% | - | US$3.841.301 | - |
| 2676 |  SCAM SCAM | US$0,009590 | -1,16% | 0,00% | - | US$3.786.800 | - |
| 2677 |  Level Finance LVL | US$4,94 | 21,90% | 11,62% | - | US$3.830.287 | - |
| 2678 |  Stray Dog STRAY | US$0,003747 | 0,00% | 0,00% | - | US$3.813.450 | - |
| 2679 |  Ben BEN | US$0,00000008393 | 27,68% | 24,15% | - | US$3.639.662 | - |
| 2680 |  VMPX VMPX | US$0,1447 | 3,19% | -5,98% | - | US$3.614.079 | - |
| 2681 |  Compound USDT CUSDT | US$0,02239 | 19,10% | 0,09% | - | US$3.558.824 | - |
| 2682 |  INOFI FON | US$0,5787 | -1,61% | -1,14% | - | US$3.512.387 | - |
| 2683 |  ETHDOWN ETHDOWN | US$0,2053 | -16,00% | -32,87% | - | US$3.480.816 | - |
| 2684 |  KermitTheCoin KERMIT | US$0,000005599 | -6,16% | -21,09% | - | US$3.666.869 | - |
| 2685 |  BTCDOWN BTCDOWN | US$0,006792 | -12,62% | -31,82% | - | US$3.466.994 | - |
| 2686 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,03% | - | US$3.391.467 | - |
| 2687 |  Ludena Protocol LDN | US$0,01009 | -10,06% | -55,44% | - | US$3.312.253 | - |
| 2688 |  EML Protocol EML | US$0,5525 | 4,42% | 0,00% | - | US$3.113.641 | - |
| 2689 |  USDP Stablecoin USDP | US$0,9998 | -0,10% | -0,03% | - | US$3.180.071 | - |
| 2690 |  Angle Protocol AGEUR | US$1,10 | 0,50% | 1,33% | - | US$3.135.375 | - |
| 2691 |  Pastel PSL | US$0,0004320 | 14,75% | -10,23% | - | US$3.148.339 | - |
| 2692 |  ZoidPay ZPAY | US$0,04370 | 4,97% | 1,72% | - | US$3.133.168 | - |
| 2693 |  UnleashClub UNLEASH | US$0,0005073 | -6,36% | 0,00% | - | US$3.079.775 | - |
| 2694 |  Compound Dai CDAI | US$0,02227 | -0,10% | 0,02% | - | US$3.001.918 | - |
| 2695 |  Bitbull BITBULL | US$0,05231 | 2,36% | -89,79% | - | US$3.167.438 | - |
| 2696 |  Statter Network STT | US$1,52 | -0,60% | 0,00% | - | US$2.965.964 | - |
| 2697 |  Note NOTE | US$1,00 | 0,24% | -0,26% | - | US$2.905.211 | - |
| 2698 |  Koyo KOY | US$0,004985 | 1,72% | 43,46% | - | US$2.821.477 | - |
| 2699 |  TENET TENET | US$0,1148 | -3,18% | 37,16% | - | US$2.803.927 | - |
| 2700 |  BullBear AI AIBB | US$0,000000002080 | 2,18% | 5,58% | - | US$2.763.193 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.